CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:44:35 | - | 62,820 |
16.09.24 20:44:05 | - | 62,800 |
16.09.24 20:44:05 | - | 62,800 |
16.09.24 20:41:13 | - | 62,760 |
16.09.24 20:40:00 | - | 62,720 |
16.09.24 20:37:59 | - | 62,720 |
16.09.24 20:35:52 | - | 62,760 |
16.09.24 20:26:08 | - | 62,780 |
16.09.24 20:22:18 | - | 62,740 |
16.09.24 20:19:30 | - | 62,740 |
16.09.24 20:19:26 | - | 62,740 |
16.09.24 20:15:56 | - | 62,720 |
16.09.24 20:12:07 | - | 62,720 |
16.09.24 20:12:07 | - | 62,720 |
16.09.24 20:09:43 | - | 62,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:04:43 | - | 62,680 |
16.09.24 20:03:01 | - | 62,720 |
16.09.24 20:02:38 | - | 62,680 |
16.09.24 19:57:15 | - | 62,700 |
16.09.24 19:54:43 | - | 62,700 |
16.09.24 19:54:43 | - | 62,700 |
16.09.24 19:50:38 | - | 62,680 |
16.09.24 19:47:56 | - | 62,640 |
16.09.24 19:47:42 | - | 62,600 |
16.09.24 19:46:31 | - | 62,600 |
16.09.24 19:46:24 | - | 62,600 |
16.09.24 19:46:24 | - | 62,600 |
16.09.24 19:44:52 | - | 62,600 |
16.09.24 19:42:20 | - | 62,600 |
16.09.24 19:42:12 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:39:00 | - | 62,620 |
16.09.24 19:38:50 | - | 62,580 |
16.09.24 19:38:30 | - | 62,560 |
16.09.24 19:38:01 | - | 62,560 |
16.09.24 19:36:48 | - | 62,520 |
16.09.24 19:36:04 | - | 62,520 |
16.09.24 19:36:04 | - | 62,520 |
16.09.24 19:34:01 | - | 62,500 |
16.09.24 19:33:47 | - | 62,460 |
16.09.24 19:31:44 | - | 62,460 |
16.09.24 19:16:38 | - | 62,440 |
16.09.24 19:16:36 | - | 62,380 |
16.09.24 19:16:36 | - | 62,380 |
16.09.24 19:15:45 | - | 62,360 |
16.09.24 19:15:04 | - | 62,360 |