CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:06 | - | 62,980 |
17.09.24 15:29:19 | - | 62,660 |
17.09.24 15:29:18 | - | 62,700 |
17.09.24 15:29:16 | - | 62,660 |
17.09.24 15:28:05 | - | 62,560 |
17.09.24 15:28:04 | - | 62,800 |
17.09.24 15:21:31 | - | 61,920 |
17.09.24 15:21:30 | - | 62,400 |
17.09.24 15:09:32 | - | 61,920 |
17.09.24 15:02:36 | - | 61,960 |
17.09.24 15:00:47 | - | 61,920 |
17.09.24 14:51:32 | - | 61,960 |
17.09.24 14:32:20 | - | 61,920 |
17.09.24 14:31:10 | - | 61,820 |
17.09.24 14:30:02 | - | 61,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:59:21 | - | 61,860 |
17.09.24 13:59:20 | - | 62,000 |
17.09.24 13:00:01 | - | 61,860 |
17.09.24 12:54:17 | - | 61,980 |
17.09.24 12:45:02 | - | 62,020 |
17.09.24 12:34:41 | - | 62,000 |
17.09.24 12:34:38 | - | 62,520 |
17.09.24 12:34:26 | - | 62,340 |
17.09.24 12:06:20 | - | 62,520 |
17.09.24 11:58:49 | - | 62,480 |
17.09.24 11:51:18 | - | 62,500 |
17.09.24 11:42:49 | - | 62,480 |
17.09.24 11:36:47 | - | 62,440 |
17.09.24 11:19:31 | - | 62,420 |
17.09.24 11:11:34 | - | 62,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:59:25 | - | 62,420 |
17.09.24 10:52:56 | - | 62,440 |
17.09.24 10:43:01 | - | 62,460 |
17.09.24 10:37:53 | - | 62,440 |
17.09.24 10:32:02 | - | 62,420 |
17.09.24 10:25:33 | - | 62,440 |
17.09.24 10:05:51 | - | 62,420 |
17.09.24 09:56:40 | - | 62,400 |
17.09.24 09:50:18 | - | 62,420 |
17.09.24 09:45:12 | - | 62,440 |
17.09.24 09:43:05 | - | 62,480 |
17.09.24 09:39:21 | - | 62,480 |
17.09.24 09:26:39 | - | 62,480 |
17.09.24 09:20:59 | - | 62,500 |
17.09.24 09:15:57 | - | 62,480 |