CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:34:43 | - | 65,020 |
17.09.24 17:34:19 | - | 64,960 |
17.09.24 17:32:45 | - | 65,060 |
17.09.24 17:32:27 | - | 65,100 |
17.09.24 17:32:24 | - | 65,100 |
17.09.24 17:31:47 | - | 65,100 |
17.09.24 17:31:09 | - | 64,980 |
17.09.24 17:31:09 | - | 65,040 |
17.09.24 17:30:52 | - | 65,040 |
17.09.24 17:30:47 | - | 64,960 |
17.09.24 17:30:27 | - | 64,920 |
17.09.24 17:29:02 | - | 65,000 |
17.09.24 17:28:51 | - | 64,960 |
17.09.24 17:28:26 | - | 64,980 |
17.09.24 17:27:22 | - | 64,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:10 | - | 65,020 |
17.09.24 17:26:20 | - | 65,020 |
17.09.24 17:26:08 | - | 65,040 |
17.09.24 17:25:31 | - | 65,020 |
17.09.24 17:25:27 | - | 65,020 |
17.09.24 17:25:20 | - | 64,960 |
17.09.24 17:23:26 | - | 64,960 |
17.09.24 17:18:51 | - | 64,900 |
17.09.24 17:18:47 | - | 64,940 |
17.09.24 17:17:59 | - | 64,900 |
17.09.24 17:17:24 | - | 64,920 |
17.09.24 17:16:31 | - | 64,880 |
17.09.24 17:16:08 | - | 64,840 |
17.09.24 17:14:26 | - | 64,940 |
17.09.24 17:14:02 | - | 64,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:12 | - | 64,940 |
17.09.24 17:07:26 | - | 64,940 |
17.09.24 17:06:46 | - | 64,880 |
17.09.24 17:05:03 | - | 64,860 |
17.09.24 17:03:27 | - | 64,800 |
17.09.24 17:02:58 | - | 64,760 |
17.09.24 17:02:29 | - | 64,740 |
17.09.24 17:02:28 | - | 64,740 |
17.09.24 17:02:27 | - | 64,760 |
17.09.24 17:01:12 | - | 64,760 |
17.09.24 17:00:27 | - | 64,720 |
17.09.24 16:58:32 | - | 64,720 |
17.09.24 16:58:27 | - | 64,700 |
17.09.24 16:57:38 | - | 64,700 |
17.09.24 16:56:57 | - | 64,680 |