CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:08 | - | 63,760 |
17.09.24 21:54:07 | - | 63,740 |
17.09.24 21:53:40 | - | 63,800 |
17.09.24 21:53:33 | - | 63,800 |
17.09.24 21:52:01 | - | 63,800 |
17.09.24 21:52:01 | - | 63,840 |
17.09.24 21:51:59 | - | 63,840 |
17.09.24 21:50:48 | - | 63,800 |
17.09.24 21:49:12 | - | 63,820 |
17.09.24 21:47:45 | - | 63,820 |
17.09.24 21:47:45 | - | 63,880 |
17.09.24 21:47:41 | - | 63,840 |
17.09.24 21:46:47 | - | 63,800 |
17.09.24 21:45:00 | - | 63,760 |
17.09.24 21:44:55 | - | 63,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:18 | - | 63,840 |
17.09.24 21:44:00 | - | 63,820 |
17.09.24 21:41:41 | - | 63,800 |
17.09.24 21:40:35 | - | 63,760 |
17.09.24 21:38:51 | - | 63,740 |
17.09.24 21:37:41 | - | 63,740 |
17.09.24 21:34:09 | - | 63,780 |
17.09.24 21:34:07 | - | 63,820 |
17.09.24 21:32:46 | - | 63,840 |
17.09.24 21:32:27 | - | 63,840 |
17.09.24 21:30:57 | - | 63,800 |
17.09.24 21:30:54 | - | 63,800 |
17.09.24 21:30:47 | - | 63,820 |
17.09.24 21:30:03 | - | 63,840 |
17.09.24 21:28:25 | - | 63,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:26:14 | - | 63,820 |
17.09.24 21:26:10 | - | 63,860 |
17.09.24 21:26:09 | - | 63,820 |
17.09.24 21:26:09 | - | 63,780 |
17.09.24 21:24:15 | - | 63,760 |
17.09.24 21:24:12 | - | 63,780 |
17.09.24 21:23:56 | - | 63,780 |
17.09.24 21:21:19 | - | 63,780 |
17.09.24 21:21:07 | - | 63,820 |
17.09.24 21:11:38 | - | 63,760 |
17.09.24 21:11:29 | - | 63,740 |
17.09.24 21:09:58 | - | 63,700 |
17.09.24 21:09:57 | - | 63,660 |
17.09.24 21:09:57 | - | 63,700 |
17.09.24 21:09:53 | - | 63,760 |