CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:09:27 | - | 63,760 |
17.09.24 21:08:07 | - | 63,800 |
17.09.24 21:08:06 | - | 63,800 |
17.09.24 21:06:23 | - | 63,920 |
17.09.24 21:05:10 | - | 63,940 |
17.09.24 21:00:38 | - | 63,900 |
17.09.24 20:59:42 | - | 63,940 |
17.09.24 20:54:38 | - | 63,940 |
17.09.24 20:49:50 | - | 63,940 |
17.09.24 20:49:27 | - | 64,000 |
17.09.24 20:49:04 | - | 63,940 |
17.09.24 20:48:52 | - | 63,900 |
17.09.24 20:48:21 | - | 63,960 |
17.09.24 20:48:18 | - | 63,960 |
17.09.24 20:48:05 | - | 64,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:44:22 | - | 64,040 |
17.09.24 20:41:35 | - | 64,060 |
17.09.24 20:40:44 | - | 64,120 |
17.09.24 20:35:45 | - | 64,100 |
17.09.24 20:35:18 | - | 64,100 |
17.09.24 20:31:04 | - | 64,120 |
17.09.24 20:29:27 | - | 64,080 |
17.09.24 20:28:11 | - | 64,100 |
17.09.24 20:26:21 | - | 64,140 |
17.09.24 20:21:57 | - | 64,140 |
17.09.24 20:21:33 | - | 64,180 |
17.09.24 20:21:24 | - | 64,240 |
17.09.24 20:11:01 | - | 64,240 |
17.09.24 20:07:55 | - | 64,240 |
17.09.24 20:05:00 | - | 64,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:04:48 | - | 64,240 |
17.09.24 20:04:42 | - | 64,240 |
17.09.24 20:04:01 | - | 64,220 |
17.09.24 20:03:22 | - | 64,200 |
17.09.24 20:01:13 | - | 64,200 |
17.09.24 19:59:47 | - | 64,200 |
17.09.24 19:58:54 | - | 64,200 |
17.09.24 19:58:51 | - | 64,160 |
17.09.24 19:54:51 | - | 64,120 |
17.09.24 19:54:34 | - | 64,140 |
17.09.24 19:54:34 | - | 64,200 |
17.09.24 19:50:08 | - | 64,260 |
17.09.24 19:49:48 | - | 64,280 |
17.09.24 19:49:24 | - | 64,260 |
17.09.24 19:49:08 | - | 64,280 |