CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:59:36 | - | 89,540 |
20.11.24 15:56:54 | - | 89,480 |
20.11.24 15:56:37 | - | 89,540 |
20.11.24 15:56:36 | - | 89,600 |
20.11.24 15:56:06 | - | 89,480 |
20.11.24 15:55:54 | - | 89,500 |
20.11.24 15:53:56 | - | 89,460 |
20.11.24 15:53:55 | - | 89,440 |
20.11.24 15:53:51 | - | 89,440 |
20.11.24 15:53:49 | - | 89,460 |
20.11.24 15:53:01 | - | 89,440 |
20.11.24 15:52:55 | - | 89,460 |
20.11.24 15:52:54 | - | 89,440 |
20.11.24 15:52:52 | - | 89,460 |
20.11.24 15:52:48 | - | 89,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:52:43 | - | 89,460 |
20.11.24 15:52:34 | - | 89,440 |
20.11.24 15:52:29 | - | 89,460 |
20.11.24 15:51:01 | - | 89,420 |
20.11.24 15:48:38 | - | 89,380 |
20.11.24 15:43:18 | - | 89,340 |
20.11.24 15:41:07 | - | 89,360 |
20.11.24 15:40:58 | - | 89,420 |
20.11.24 15:40:57 | - | 89,480 |
20.11.24 15:40:07 | - | 89,280 |
20.11.24 15:38:28 | - | 89,280 |
20.11.24 15:38:07 | - | 89,300 |
20.11.24 15:37:41 | - | 89,260 |
20.11.24 15:37:29 | - | 89,300 |
20.11.24 15:37:06 | - | 89,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:36:53 | - | 89,260 |
20.11.24 15:36:49 | - | 89,240 |
20.11.24 15:36:47 | - | 89,200 |
20.11.24 15:36:42 | - | 89,240 |
20.11.24 15:33:13 | - | 89,260 |
20.11.24 15:32:54 | - | 89,240 |
20.11.24 15:32:37 | - | 89,260 |
20.11.24 15:32:16 | - | 89,220 |
20.11.24 15:32:12 | - | 89,240 |
20.11.24 15:32:09 | - | 89,220 |
20.11.24 15:30:46 | - | 89,100 |
20.11.24 15:29:40 | - | 89,700 |
20.11.24 15:28:43 | - | 89,640 |
20.11.24 15:21:56 | - | 89,700 |
20.11.24 15:21:43 | - | 89,780 |