CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:28:49 | - | 84,320 |
06.11.24 21:28:49 | - | 84,320 |
06.11.24 21:28:49 | - | 84,320 |
06.11.24 21:28:49 | - | 84,320 |
06.11.24 21:28:48 | - | 84,300 |
06.11.24 21:28:48 | - | 84,300 |
06.11.24 21:28:48 | - | 84,300 |
06.11.24 21:28:48 | - | 84,300 |
06.11.24 21:28:47 | - | 84,280 |
06.11.24 21:28:46 | - | 84,280 |
06.11.24 21:28:45 | - | 84,280 |
06.11.24 21:28:44 | - | 84,280 |
06.11.24 21:28:41 | - | 84,260 |
06.11.24 21:28:34 | - | 84,280 |
06.11.24 21:28:27 | - | 84,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:28:27 | - | 84,260 |
06.11.24 21:28:13 | - | 84,260 |
06.11.24 21:28:01 | - | 84,260 |
06.11.24 21:27:41 | - | 84,280 |
06.11.24 21:27:26 | - | 84,280 |
06.11.24 21:27:26 | - | 84,280 |
06.11.24 21:27:26 | - | 84,280 |
06.11.24 21:27:25 | - | 84,260 |
06.11.24 21:27:23 | - | 84,280 |
06.11.24 21:27:19 | - | 84,340 |
06.11.24 21:27:19 | - | 84,340 |
06.11.24 21:27:18 | - | 84,320 |
06.11.24 21:27:17 | - | 84,340 |
06.11.24 21:27:16 | - | 84,260 |
06.11.24 21:27:14 | - | 84,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:27:12 | - | 84,280 |
06.11.24 21:27:12 | - | 84,280 |
06.11.24 21:27:12 | - | 84,280 |
06.11.24 21:27:12 | - | 84,280 |
06.11.24 21:27:12 | - | 84,280 |
06.11.24 21:27:12 | - | 84,280 |
06.11.24 21:27:12 | - | 84,280 |
06.11.24 21:27:06 | - | 84,340 |
06.11.24 21:27:02 | - | 84,340 |
06.11.24 21:26:54 | - | 84,420 |
06.11.24 21:26:54 | - | 84,420 |
06.11.24 21:26:54 | - | 84,420 |
06.11.24 21:26:52 | - | 84,380 |
06.11.24 21:26:07 | - | 84,380 |
06.11.24 21:25:59 | - | 84,380 |