CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:25:29 | - | 64,660 |
17.09.24 16:25:16 | - | 64,620 |
17.09.24 16:25:01 | - | 64,660 |
17.09.24 16:25:01 | - | 64,620 |
17.09.24 16:24:28 | - | 64,660 |
17.09.24 16:24:27 | - | 64,600 |
17.09.24 16:23:55 | - | 64,660 |
17.09.24 16:23:33 | - | 64,600 |
17.09.24 16:23:03 | - | 64,600 |
17.09.24 16:22:47 | - | 64,620 |
17.09.24 16:22:26 | - | 64,660 |
17.09.24 16:22:00 | - | 64,660 |
17.09.24 16:21:47 | - | 64,620 |
17.09.24 16:21:28 | - | 64,620 |
17.09.24 16:21:14 | - | 64,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:20 | - | 64,640 |
17.09.24 16:20:18 | - | 64,600 |
17.09.24 16:20:16 | - | 64,600 |
17.09.24 16:20:14 | - | 64,600 |
17.09.24 16:20:13 | - | 64,660 |
17.09.24 16:19:26 | - | 64,580 |
17.09.24 16:18:50 | - | 64,540 |
17.09.24 16:18:39 | - | 64,580 |
17.09.24 16:18:31 | - | 64,500 |
17.09.24 16:18:26 | - | 64,500 |
17.09.24 16:18:23 | - | 64,520 |
17.09.24 16:18:19 | - | 64,520 |
17.09.24 16:18:12 | - | 64,520 |
17.09.24 16:18:09 | - | 64,480 |
17.09.24 16:17:58 | - | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:52 | - | 64,400 |
17.09.24 16:17:46 | - | 64,380 |
17.09.24 16:17:26 | - | 64,320 |
17.09.24 16:17:24 | - | 64,400 |
17.09.24 16:16:47 | - | 64,480 |
17.09.24 16:16:07 | - | 64,380 |
17.09.24 16:15:45 | - | 64,400 |
17.09.24 16:15:06 | - | 64,300 |
17.09.24 16:13:53 | - | 64,260 |
17.09.24 16:10:41 | - | 64,300 |
17.09.24 16:10:00 | - | 64,380 |
17.09.24 16:09:25 | - | 64,320 |
17.09.24 16:09:10 | - | 64,320 |
17.09.24 16:08:37 | - | 64,380 |
17.09.24 16:08:36 | - | 64,500 |