CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:02 | - | 62,460 |
17.09.24 08:59:55 | - | 62,420 |
17.09.24 08:34:12 | - | 62,400 |
17.09.24 08:20:03 | - | 62,380 |
17.09.24 08:20:01 | - | 62,520 |
17.09.24 08:00:00 | - | 62,380 |
17.09.24 07:59:40 | - | 62,520 |
17.09.24 07:41:01 | - | 62,500 |
16.09.24 21:59:58 | - | 62,800 |
16.09.24 21:59:46 | - | 62,780 |
16.09.24 21:59:46 | - | 62,780 |
16.09.24 21:59:46 | - | 62,780 |
16.09.24 21:59:46 | - | 62,780 |
16.09.24 21:59:46 | - | 62,780 |
16.09.24 21:59:46 | - | 62,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:46 | - | 62,780 |
16.09.24 21:59:46 | - | 62,780 |
16.09.24 21:59:46 | - | 62,780 |
16.09.24 21:59:46 | - | 62,780 |
16.09.24 21:59:46 | - | 62,780 |
16.09.24 21:59:46 | - | 62,780 |
16.09.24 21:59:46 | - | 62,780 |
16.09.24 21:59:46 | - | 62,780 |
16.09.24 21:59:46 | - | 62,780 |
16.09.24 21:59:46 | - | 62,780 |
16.09.24 21:59:46 | - | 62,780 |
16.09.24 21:59:46 | - | 62,780 |
16.09.24 21:59:46 | - | 62,780 |
16.09.24 21:59:46 | - | 62,780 |
16.09.24 21:59:46 | - | 62,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:46 | - | 62,780 |
16.09.24 21:59:46 | - | 62,780 |
16.09.24 21:59:46 | - | 62,780 |
16.09.24 21:59:17 | - | 62,720 |
16.09.24 21:58:22 | - | 62,700 |
16.09.24 21:57:07 | - | 62,740 |
16.09.24 21:57:06 | - | 62,720 |
16.09.24 21:56:45 | - | 62,700 |
16.09.24 21:56:26 | - | 62,700 |
16.09.24 21:56:16 | - | 62,720 |
16.09.24 21:55:37 | - | 62,780 |
16.09.24 21:55:18 | - | 62,740 |
16.09.24 21:54:41 | - | 62,740 |
16.09.24 21:54:01 | - | 62,660 |
16.09.24 21:53:55 | - | 62,640 |