CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:35:37 | - | 63,180 |
18.09.24 09:25:07 | - | 63,200 |
18.09.24 09:17:36 | - | 63,260 |
18.09.24 09:00:02 | - | 63,280 |
18.09.24 08:50:00 | - | 63,280 |
18.09.24 08:42:38 | - | 63,220 |
18.09.24 08:35:49 | - | 63,240 |
18.09.24 08:27:09 | - | 63,260 |
18.09.24 08:20:03 | - | 63,260 |
18.09.24 08:20:01 | - | 63,400 |
18.09.24 08:14:13 | - | 63,260 |
18.09.24 08:06:09 | - | 63,240 |
18.09.24 08:00:47 | - | 63,280 |
17.09.24 21:59:59 | - | 63,600 |
17.09.24 21:59:51 | - | 63,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:19 | - | 63,620 |
17.09.24 21:59:16 | - | 63,620 |
17.09.24 21:59:08 | - | 63,620 |
17.09.24 21:59:06 | - | 63,660 |
17.09.24 21:59:00 | - | 63,620 |
17.09.24 21:58:01 | - | 63,660 |
17.09.24 21:57:43 | - | 63,620 |
17.09.24 21:57:42 | - | 63,580 |
17.09.24 21:57:32 | - | 63,640 |
17.09.24 21:57:23 | - | 63,600 |
17.09.24 21:57:23 | - | 63,660 |
17.09.24 21:57:04 | - | 63,620 |
17.09.24 21:56:43 | - | 63,660 |
17.09.24 21:56:28 | - | 63,700 |
17.09.24 21:56:26 | - | 63,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:22 | - | 63,700 |
17.09.24 21:56:18 | - | 63,740 |
17.09.24 21:56:06 | - | 63,700 |
17.09.24 21:56:03 | - | 63,760 |
17.09.24 21:55:49 | - | 63,720 |
17.09.24 21:55:48 | - | 63,720 |
17.09.24 21:55:31 | - | 63,780 |
17.09.24 21:55:30 | - | 63,760 |
17.09.24 21:55:20 | - | 63,780 |
17.09.24 21:55:12 | - | 63,760 |
17.09.24 21:55:12 | - | 63,760 |
17.09.24 21:55:10 | - | 63,760 |
17.09.24 21:55:05 | - | 63,820 |
17.09.24 21:54:50 | - | 63,860 |
17.09.24 21:54:40 | - | 63,820 |