CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:01 | - | 64,340 |
18.09.24 16:31:48 | - | 64,300 |
18.09.24 16:30:45 | - | 64,260 |
18.09.24 16:29:28 | - | 64,280 |
18.09.24 16:25:01 | - | 64,240 |
18.09.24 16:24:38 | - | 64,240 |
18.09.24 16:23:27 | - | 64,160 |
18.09.24 16:22:34 | - | 64,080 |
18.09.24 16:22:30 | - | 64,040 |
18.09.24 16:22:26 | - | 64,080 |
18.09.24 16:20:16 | - | 64,020 |
18.09.24 16:19:41 | - | 64,000 |
18.09.24 16:17:23 | - | 64,000 |
18.09.24 16:17:01 | - | 64,000 |
18.09.24 16:14:06 | - | 63,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:36 | - | 63,980 |
18.09.24 16:13:17 | - | 63,960 |
18.09.24 16:12:51 | - | 63,980 |
18.09.24 16:11:59 | - | 63,860 |
18.09.24 16:11:49 | - | 63,840 |
18.09.24 16:11:11 | - | 63,840 |
18.09.24 16:10:51 | - | 63,840 |
18.09.24 16:10:26 | - | 63,780 |
18.09.24 16:10:13 | - | 63,760 |
18.09.24 16:09:08 | - | 63,780 |
18.09.24 16:08:51 | - | 63,760 |
18.09.24 16:08:27 | - | 63,680 |
18.09.24 16:07:46 | - | 63,700 |
18.09.24 16:06:37 | - | 63,700 |
18.09.24 16:05:40 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:03 | - | 63,680 |
18.09.24 15:53:32 | - | 63,700 |
18.09.24 15:53:01 | - | 63,680 |
18.09.24 15:50:23 | - | 63,680 |
18.09.24 15:49:55 | - | 63,600 |
18.09.24 15:49:30 | - | 63,580 |
18.09.24 15:49:25 | - | 63,600 |
18.09.24 15:46:11 | - | 63,580 |
18.09.24 15:42:08 | - | 63,600 |
18.09.24 15:38:45 | - | 63,660 |
18.09.24 15:36:28 | - | 63,580 |
18.09.24 15:33:10 | - | 63,520 |
18.09.24 15:32:58 | - | 63,580 |
18.09.24 15:30:51 | - | 63,520 |
18.09.24 15:30:46 | - | 63,500 |