CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:44:54 | - | 64,800 |
18.09.24 19:43:27 | - | 64,800 |
18.09.24 19:42:59 | - | 64,840 |
18.09.24 19:42:28 | - | 64,840 |
18.09.24 19:39:22 | - | 64,900 |
18.09.24 19:39:08 | - | 64,920 |
18.09.24 19:37:35 | - | 64,880 |
18.09.24 19:36:04 | - | 64,900 |
18.09.24 19:31:00 | - | 64,880 |
18.09.24 19:29:29 | - | 64,900 |
18.09.24 19:29:27 | - | 64,900 |
18.09.24 19:27:46 | - | 64,880 |
18.09.24 19:27:20 | - | 64,860 |
18.09.24 19:26:36 | - | 64,860 |
18.09.24 19:25:07 | - | 64,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:23:34 | - | 64,800 |
18.09.24 19:20:20 | - | 64,800 |
18.09.24 19:20:20 | - | 64,800 |
18.09.24 19:20:16 | - | 64,740 |
18.09.24 19:14:55 | - | 64,720 |
18.09.24 19:09:55 | - | 64,700 |
18.09.24 19:09:27 | - | 64,740 |
18.09.24 19:09:24 | - | 64,700 |
18.09.24 19:09:08 | - | 64,700 |
18.09.24 19:08:09 | - | 64,700 |
18.09.24 19:08:09 | - | 64,700 |
18.09.24 19:08:08 | - | 64,700 |
18.09.24 19:08:08 | - | 64,740 |
18.09.24 19:08:07 | - | 64,700 |
18.09.24 19:08:07 | - | 64,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:08:07 | - | 64,700 |
18.09.24 19:08:07 | - | 64,740 |
18.09.24 19:07:48 | - | 64,680 |
18.09.24 19:02:22 | - | 64,660 |
18.09.24 19:01:16 | - | 64,740 |
18.09.24 19:00:46 | - | 64,740 |
18.09.24 18:59:06 | - | 64,700 |
18.09.24 18:57:41 | - | 64,700 |
18.09.24 18:55:47 | - | 64,660 |
18.09.24 18:55:45 | - | 64,660 |
18.09.24 18:55:44 | - | 64,660 |
18.09.24 18:55:41 | - | 64,660 |
18.09.24 18:53:05 | - | 64,600 |
18.09.24 18:52:55 | - | 64,560 |
18.09.24 18:52:52 | - | 64,600 |