CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:27 | - | 64,540 |
18.09.24 20:31:11 | - | 64,620 |
18.09.24 20:31:01 | - | 64,660 |
18.09.24 20:30:50 | - | 64,760 |
18.09.24 20:30:37 | - | 64,760 |
18.09.24 20:28:32 | - | 64,760 |
18.09.24 20:28:10 | - | 64,720 |
18.09.24 20:27:35 | - | 64,740 |
18.09.24 20:26:06 | - | 64,780 |
18.09.24 20:25:12 | - | 64,740 |
18.09.24 20:24:52 | - | 64,680 |
18.09.24 20:24:32 | - | 64,680 |
18.09.24 20:22:42 | - | 64,640 |
18.09.24 20:22:26 | - | 64,600 |
18.09.24 20:22:16 | - | 64,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:52 | - | 64,620 |
18.09.24 20:21:40 | - | 64,640 |
18.09.24 20:21:15 | - | 64,640 |
18.09.24 20:21:08 | - | 64,720 |
18.09.24 20:20:58 | - | 64,720 |
18.09.24 20:20:22 | - | 64,820 |
18.09.24 20:20:13 | - | 64,840 |
18.09.24 20:20:05 | - | 64,800 |
18.09.24 20:19:38 | - | 64,800 |
18.09.24 20:19:33 | - | 64,780 |
18.09.24 20:19:27 | - | 64,780 |
18.09.24 20:18:53 | - | 64,780 |
18.09.24 20:18:36 | - | 64,760 |
18.09.24 20:18:23 | - | 64,800 |
18.09.24 20:17:44 | - | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:41 | - | 64,800 |
18.09.24 20:17:13 | - | 64,800 |
18.09.24 20:16:51 | - | 64,800 |
18.09.24 20:16:37 | - | 64,740 |
18.09.24 20:16:20 | - | 64,700 |
18.09.24 20:16:12 | - | 64,680 |
18.09.24 20:15:58 | - | 64,720 |
18.09.24 20:15:57 | - | 64,680 |
18.09.24 20:15:53 | - | 64,720 |
18.09.24 20:15:31 | - | 64,680 |
18.09.24 20:15:13 | - | 64,680 |
18.09.24 20:15:04 | - | 64,720 |
18.09.24 20:15:02 | - | 64,760 |
18.09.24 20:14:54 | - | 64,720 |
18.09.24 20:14:29 | - | 64,740 |