CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:13 | - | 64,460 |
18.09.24 20:52:11 | - | 64,440 |
18.09.24 20:51:56 | - | 64,420 |
18.09.24 20:51:45 | - | 64,380 |
18.09.24 20:50:50 | - | 64,420 |
18.09.24 20:50:48 | - | 64,420 |
18.09.24 20:50:45 | - | 64,400 |
18.09.24 20:50:44 | - | 64,400 |
18.09.24 20:50:22 | - | 64,380 |
18.09.24 20:50:17 | - | 64,400 |
18.09.24 20:50:04 | - | 64,460 |
18.09.24 20:49:56 | - | 64,420 |
18.09.24 20:49:37 | - | 64,420 |
18.09.24 20:49:33 | - | 64,380 |
18.09.24 20:49:21 | - | 64,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:05 | - | 64,380 |
18.09.24 20:48:57 | - | 64,380 |
18.09.24 20:47:55 | - | 64,400 |
18.09.24 20:47:44 | - | 64,420 |
18.09.24 20:47:32 | - | 64,460 |
18.09.24 20:47:26 | - | 64,440 |
18.09.24 20:47:16 | - | 64,500 |
18.09.24 20:46:37 | - | 64,440 |
18.09.24 20:46:21 | - | 64,440 |
18.09.24 20:46:03 | - | 64,460 |
18.09.24 20:45:49 | - | 64,440 |
18.09.24 20:45:06 | - | 64,440 |
18.09.24 20:44:56 | - | 64,400 |
18.09.24 20:44:49 | - | 64,440 |
18.09.24 20:44:16 | - | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:13 | - | 64,420 |
18.09.24 20:44:10 | - | 64,420 |
18.09.24 20:43:31 | - | 64,420 |
18.09.24 20:43:27 | - | 64,420 |
18.09.24 20:43:16 | - | 64,420 |
18.09.24 20:43:15 | - | 64,420 |
18.09.24 20:43:08 | - | 64,500 |
18.09.24 20:43:03 | - | 64,540 |
18.09.24 20:43:00 | - | 64,520 |
18.09.24 20:42:59 | - | 64,540 |
18.09.24 20:42:55 | - | 64,600 |
18.09.24 20:42:42 | - | 64,600 |
18.09.24 20:41:28 | - | 64,560 |
18.09.24 20:41:22 | - | 64,640 |
18.09.24 20:41:13 | - | 64,660 |