CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:08 | - | 64,660 |
18.09.24 20:41:04 | - | 64,660 |
18.09.24 20:40:33 | - | 64,620 |
18.09.24 20:39:24 | - | 64,580 |
18.09.24 20:39:18 | - | 64,480 |
18.09.24 20:38:24 | - | 64,480 |
18.09.24 20:38:21 | - | 64,500 |
18.09.24 20:38:14 | - | 64,500 |
18.09.24 20:38:12 | - | 64,460 |
18.09.24 20:37:51 | - | 64,440 |
18.09.24 20:37:45 | - | 64,440 |
18.09.24 20:37:37 | - | 64,420 |
18.09.24 20:37:30 | - | 64,420 |
18.09.24 20:37:27 | - | 64,380 |
18.09.24 20:37:03 | - | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:59 | - | 64,380 |
18.09.24 20:36:56 | - | 64,380 |
18.09.24 20:36:38 | - | 64,380 |
18.09.24 20:36:24 | - | 64,380 |
18.09.24 20:36:05 | - | 64,380 |
18.09.24 20:36:00 | - | 64,420 |
18.09.24 20:35:55 | - | 64,440 |
18.09.24 20:35:46 | - | 64,480 |
18.09.24 20:35:23 | - | 64,460 |
18.09.24 20:35:00 | - | 64,400 |
18.09.24 20:34:27 | - | 64,480 |
18.09.24 20:33:50 | - | 64,560 |
18.09.24 20:33:14 | - | 64,540 |
18.09.24 20:33:13 | - | 64,560 |
18.09.24 20:33:11 | - | 64,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:04 | - | 64,560 |
18.09.24 20:33:03 | - | 64,560 |
18.09.24 20:32:48 | - | 64,540 |
18.09.24 20:32:32 | - | 64,500 |
18.09.24 20:31:27 | - | 64,540 |
18.09.24 20:31:11 | - | 64,620 |
18.09.24 20:31:01 | - | 64,660 |
18.09.24 20:30:50 | - | 64,760 |
18.09.24 20:30:37 | - | 64,760 |
18.09.24 20:28:32 | - | 64,760 |
18.09.24 20:28:10 | - | 64,720 |
18.09.24 20:27:35 | - | 64,740 |
18.09.24 20:26:06 | - | 64,780 |
18.09.24 20:25:12 | - | 64,740 |
18.09.24 20:24:52 | - | 64,680 |