CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:31 | - | 64,440 |
18.09.24 21:39:26 | - | 64,400 |
18.09.24 21:38:56 | - | 64,420 |
18.09.24 21:38:47 | - | 64,460 |
18.09.24 21:38:46 | - | 64,420 |
18.09.24 21:38:37 | - | 64,460 |
18.09.24 21:38:18 | - | 64,460 |
18.09.24 21:38:10 | - | 64,480 |
18.09.24 21:37:53 | - | 64,420 |
18.09.24 21:37:17 | - | 64,360 |
18.09.24 21:36:08 | - | 64,380 |
18.09.24 21:35:55 | - | 64,400 |
18.09.24 21:35:38 | - | 64,400 |
18.09.24 21:35:30 | - | 64,420 |
18.09.24 21:35:03 | - | 64,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:27 | - | 64,500 |
18.09.24 21:34:23 | - | 64,500 |
18.09.24 21:34:04 | - | 64,500 |
18.09.24 21:33:52 | - | 64,520 |
18.09.24 21:33:45 | - | 64,520 |
18.09.24 21:33:27 | - | 64,580 |
18.09.24 21:33:16 | - | 64,620 |
18.09.24 21:32:34 | - | 64,620 |
18.09.24 21:32:22 | - | 64,720 |
18.09.24 21:32:09 | - | 64,680 |
18.09.24 21:31:57 | - | 64,760 |
18.09.24 21:31:55 | - | 64,760 |
18.09.24 21:31:46 | - | 64,760 |
18.09.24 21:31:39 | - | 64,720 |
18.09.24 21:31:16 | - | 64,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:13 | - | 64,720 |
18.09.24 21:30:44 | - | 64,740 |
18.09.24 21:30:28 | - | 64,780 |
18.09.24 21:30:02 | - | 64,740 |
18.09.24 21:30:01 | - | 64,740 |
18.09.24 21:29:48 | - | 64,700 |
18.09.24 21:29:11 | - | 64,660 |
18.09.24 21:29:05 | - | 64,660 |
18.09.24 21:29:02 | - | 64,700 |
18.09.24 21:28:45 | - | 64,760 |
18.09.24 21:28:23 | - | 64,800 |
18.09.24 21:28:21 | - | 64,840 |
18.09.24 21:28:04 | - | 64,800 |
18.09.24 21:28:02 | - | 64,760 |
18.09.24 21:27:39 | - | 64,760 |