CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:26 | - | 64,140 |
18.09.24 21:48:54 | - | 64,200 |
18.09.24 21:48:44 | - | 64,220 |
18.09.24 21:48:36 | - | 64,220 |
18.09.24 21:48:22 | - | 64,240 |
18.09.24 21:48:13 | - | 64,240 |
18.09.24 21:48:13 | - | 64,260 |
18.09.24 21:48:11 | - | 64,240 |
18.09.24 21:47:58 | - | 64,260 |
18.09.24 21:47:44 | - | 64,260 |
18.09.24 21:47:15 | - | 64,220 |
18.09.24 21:47:11 | - | 64,220 |
18.09.24 21:46:58 | - | 64,220 |
18.09.24 21:46:42 | - | 64,240 |
18.09.24 21:46:19 | - | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:16 | - | 64,240 |
18.09.24 21:46:01 | - | 64,280 |
18.09.24 21:45:59 | - | 64,280 |
18.09.24 21:45:55 | - | 64,240 |
18.09.24 21:45:50 | - | 64,280 |
18.09.24 21:45:45 | - | 64,220 |
18.09.24 21:45:37 | - | 64,180 |
18.09.24 21:45:35 | - | 64,180 |
18.09.24 21:45:34 | - | 64,220 |
18.09.24 21:45:04 | - | 64,220 |
18.09.24 21:45:02 | - | 64,200 |
18.09.24 21:44:46 | - | 64,320 |
18.09.24 21:44:35 | - | 64,280 |
18.09.24 21:44:31 | - | 64,320 |
18.09.24 21:44:26 | - | 64,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:16 | - | 64,440 |
18.09.24 21:44:12 | - | 64,440 |
18.09.24 21:44:06 | - | 64,400 |
18.09.24 21:44:01 | - | 64,400 |
18.09.24 21:43:29 | - | 64,440 |
18.09.24 21:43:23 | - | 64,400 |
18.09.24 21:43:22 | - | 64,420 |
18.09.24 21:43:14 | - | 64,400 |
18.09.24 21:43:07 | - | 64,380 |
18.09.24 21:43:03 | - | 64,440 |
18.09.24 21:42:06 | - | 64,400 |
18.09.24 21:40:14 | - | 64,440 |
18.09.24 21:40:10 | - | 64,400 |
18.09.24 21:39:45 | - | 64,400 |
18.09.24 21:39:37 | - | 64,440 |