CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:13 | - | 64,340 |
18.09.24 21:55:01 | - | 64,360 |
18.09.24 21:54:58 | - | 64,300 |
18.09.24 21:54:55 | - | 64,340 |
18.09.24 21:54:44 | - | 64,300 |
18.09.24 21:54:41 | - | 64,340 |
18.09.24 21:54:14 | - | 64,300 |
18.09.24 21:54:06 | - | 64,260 |
18.09.24 21:54:02 | - | 64,220 |
18.09.24 21:53:58 | - | 64,180 |
18.09.24 21:53:50 | - | 64,180 |
18.09.24 21:53:47 | - | 64,220 |
18.09.24 21:53:44 | - | 64,180 |
18.09.24 21:53:33 | - | 64,220 |
18.09.24 21:53:25 | - | 64,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:10 | - | 64,240 |
18.09.24 21:53:05 | - | 64,200 |
18.09.24 21:52:38 | - | 64,240 |
18.09.24 21:52:36 | - | 64,240 |
18.09.24 21:52:33 | - | 64,160 |
18.09.24 21:52:26 | - | 64,160 |
18.09.24 21:52:20 | - | 64,160 |
18.09.24 21:52:16 | - | 64,160 |
18.09.24 21:52:04 | - | 64,140 |
18.09.24 21:52:01 | - | 64,200 |
18.09.24 21:51:38 | - | 64,240 |
18.09.24 21:51:35 | - | 64,200 |
18.09.24 21:51:30 | - | 64,200 |
18.09.24 21:51:18 | - | 64,200 |
18.09.24 21:51:05 | - | 64,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:04 | - | 64,160 |
18.09.24 21:51:01 | - | 64,160 |
18.09.24 21:50:55 | - | 64,160 |
18.09.24 21:50:50 | - | 64,160 |
18.09.24 21:50:46 | - | 64,180 |
18.09.24 21:50:40 | - | 64,180 |
18.09.24 21:50:37 | - | 64,180 |
18.09.24 21:50:20 | - | 64,220 |
18.09.24 21:50:10 | - | 64,160 |
18.09.24 21:50:04 | - | 64,120 |
18.09.24 21:50:01 | - | 63,980 |
18.09.24 21:49:55 | - | 64,160 |
18.09.24 21:49:44 | - | 64,180 |
18.09.24 21:49:38 | - | 64,140 |
18.09.24 21:49:26 | - | 64,140 |