CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:37:39 | - | 84,760 |
06.06.25 17:37:24 | - | 84,820 |
06.06.25 17:37:08 | - | 84,820 |
06.06.25 17:36:44 | - | 84,820 |
06.06.25 17:36:12 | - | 84,840 |
06.06.25 17:35:37 | - | 84,780 |
06.06.25 17:35:31 | - | 84,880 |
06.06.25 17:34:50 | - | 84,880 |
06.06.25 17:34:44 | - | 84,860 |
06.06.25 17:33:49 | - | 84,760 |
06.06.25 17:33:32 | - | 84,880 |
06.06.25 17:33:25 | - | 84,860 |
06.06.25 17:32:12 | - | 84,760 |
06.06.25 17:32:12 | - | 84,760 |
06.06.25 17:32:12 | - | 84,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:32:11 | - | 84,840 |
06.06.25 17:31:51 | - | 84,820 |
06.06.25 17:31:33 | - | 84,840 |
06.06.25 17:31:33 | - | 84,840 |
06.06.25 17:31:33 | - | 84,840 |
06.06.25 17:31:33 | - | 84,840 |
06.06.25 17:31:33 | - | 84,840 |
06.06.25 17:31:33 | - | 84,840 |
06.06.25 17:31:21 | - | 84,820 |
06.06.25 17:31:14 | - | 84,840 |
06.06.25 17:31:08 | - | 84,820 |
06.06.25 17:31:00 | - | 84,820 |
06.06.25 17:30:35 | - | 84,800 |
06.06.25 17:30:35 | - | 84,800 |
06.06.25 17:30:27 | - | 84,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:30:06 | - | 84,780 |
06.06.25 17:29:23 | - | 84,740 |
06.06.25 17:28:10 | - | 84,760 |
06.06.25 17:27:56 | - | 84,720 |
06.06.25 17:26:58 | - | 84,700 |
06.06.25 17:26:32 | - | 84,820 |
06.06.25 17:26:05 | - | 84,820 |
06.06.25 17:25:40 | - | 84,800 |
06.06.25 17:25:20 | - | 84,700 |
06.06.25 17:24:34 | - | 84,700 |
06.06.25 17:23:56 | - | 84,720 |
06.06.25 17:23:31 | - | 84,720 |
06.06.25 17:22:22 | - | 84,680 |
06.06.25 17:21:59 | - | 84,700 |
06.06.25 17:21:17 | - | 84,700 |