CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:33:19 | - | 81,320 |
11.06.25 19:32:20 | - | 81,360 |
11.06.25 19:32:00 | - | 81,340 |
11.06.25 19:32:00 | - | 81,340 |
11.06.25 19:32:00 | - | 81,340 |
11.06.25 19:31:47 | - | 81,400 |
11.06.25 19:31:43 | - | 81,480 |
11.06.25 19:31:33 | - | 81,440 |
11.06.25 19:31:16 | - | 81,380 |
11.06.25 19:31:16 | - | 81,380 |
11.06.25 19:31:16 | - | 81,380 |
11.06.25 19:29:43 | - | 81,340 |
11.06.25 19:27:55 | - | 81,380 |
11.06.25 19:27:55 | - | 81,380 |
11.06.25 19:27:27 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:26:54 | - | 81,360 |
11.06.25 19:26:48 | - | 81,400 |
11.06.25 19:25:56 | - | 81,460 |
11.06.25 19:25:56 | - | 81,460 |
11.06.25 19:25:51 | - | 81,480 |
11.06.25 19:25:51 | - | 81,480 |
11.06.25 19:25:19 | - | 81,440 |
11.06.25 19:22:50 | - | 81,340 |
11.06.25 19:22:44 | - | 81,340 |
11.06.25 19:22:38 | - | 81,400 |
11.06.25 19:22:38 | - | 81,400 |
11.06.25 19:22:38 | - | 81,400 |
11.06.25 19:22:20 | - | 81,520 |
11.06.25 19:22:20 | - | 81,520 |
11.06.25 19:22:20 | - | 81,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:22:20 | - | 81,520 |
11.06.25 19:22:20 | - | 81,520 |
11.06.25 19:20:27 | - | 81,560 |
11.06.25 19:20:17 | - | 81,580 |
11.06.25 19:17:29 | - | 81,540 |
11.06.25 19:14:36 | - | 81,500 |
11.06.25 19:14:36 | - | 81,500 |
11.06.25 19:14:36 | - | 81,500 |
11.06.25 19:12:05 | - | 81,540 |
11.06.25 19:12:05 | - | 81,540 |
11.06.25 19:11:44 | - | 81,500 |
11.06.25 19:11:20 | - | 81,540 |
11.06.25 19:10:03 | - | 81,600 |
11.06.25 19:10:03 | - | 81,600 |
11.06.25 19:10:03 | - | 81,600 |