CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:20 | - | 64,540 |
19.09.24 16:07:18 | - | 64,500 |
19.09.24 16:07:13 | - | 64,500 |
19.09.24 16:06:15 | - | 64,480 |
19.09.24 16:04:26 | - | 64,440 |
19.09.24 16:04:22 | - | 64,440 |
19.09.24 16:04:06 | - | 64,440 |
19.09.24 16:04:03 | - | 64,460 |
19.09.24 16:04:02 | - | 64,440 |
19.09.24 16:03:34 | - | 64,460 |
19.09.24 16:03:31 | - | 64,480 |
19.09.24 16:03:29 | - | 64,460 |
19.09.24 16:02:23 | - | 64,480 |
19.09.24 16:01:14 | - | 64,480 |
19.09.24 16:00:35 | - | 64,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:25 | - | 64,480 |
19.09.24 15:59:14 | - | 64,500 |
19.09.24 15:59:12 | - | 64,520 |
19.09.24 15:59:01 | - | 64,500 |
19.09.24 15:58:56 | - | 64,520 |
19.09.24 15:58:40 | - | 64,500 |
19.09.24 15:58:04 | - | 64,520 |
19.09.24 15:58:01 | - | 64,500 |
19.09.24 15:57:43 | - | 64,520 |
19.09.24 15:57:41 | - | 64,500 |
19.09.24 15:57:20 | - | 64,520 |
19.09.24 15:57:14 | - | 64,500 |
19.09.24 15:57:11 | - | 64,520 |
19.09.24 15:54:37 | - | 64,500 |
19.09.24 15:54:32 | - | 64,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:30 | - | 64,500 |
19.09.24 15:54:21 | - | 64,520 |
19.09.24 15:54:09 | - | 64,500 |
19.09.24 15:54:04 | - | 64,540 |
19.09.24 15:53:20 | - | 64,640 |
19.09.24 15:53:03 | - | 64,520 |
19.09.24 15:52:41 | - | 64,480 |
19.09.24 15:50:25 | - | 64,500 |
19.09.24 15:48:06 | - | 64,480 |
19.09.24 15:48:04 | - | 64,460 |
19.09.24 15:48:01 | - | 64,480 |
19.09.24 15:47:59 | - | 64,460 |
19.09.24 15:46:52 | - | 64,420 |
19.09.24 15:46:51 | - | 64,440 |
19.09.24 15:44:46 | - | 64,420 |