CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:14 | - | 63,940 |
19.09.24 10:52:10 | - | 63,860 |
19.09.24 10:45:58 | - | 63,860 |
19.09.24 10:36:27 | - | 63,920 |
19.09.24 10:26:14 | - | 63,900 |
19.09.24 10:21:08 | - | 63,900 |
19.09.24 10:16:04 | - | 63,900 |
19.09.24 10:10:08 | - | 63,860 |
19.09.24 10:02:27 | - | 63,880 |
19.09.24 09:56:52 | - | 63,820 |
19.09.24 09:51:04 | - | 63,780 |
19.09.24 09:45:56 | - | 63,840 |
19.09.24 09:40:37 | - | 63,800 |
19.09.24 09:34:05 | - | 63,780 |
19.09.24 09:23:11 | - | 63,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:29 | - | 63,740 |
19.09.24 09:10:35 | - | 63,780 |
19.09.24 09:05:28 | - | 63,820 |
19.09.24 08:55:38 | - | 63,840 |
19.09.24 08:49:14 | - | 63,820 |
19.09.24 08:27:54 | - | 63,860 |
19.09.24 08:20:03 | - | 63,820 |
19.09.24 08:20:01 | - | 63,980 |
19.09.24 08:18:08 | - | 63,820 |
19.09.24 08:05:23 | - | 63,800 |
19.09.24 08:00:03 | - | 63,860 |
19.09.24 07:53:15 | - | 64,000 |
19.09.24 07:46:22 | - | 64,000 |
19.09.24 07:32:02 | - | 64,020 |
18.09.24 21:59:58 | - | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:49 | - | 63,980 |
18.09.24 21:59:44 | - | 64,020 |
18.09.24 21:59:42 | - | 63,980 |
18.09.24 21:59:39 | - | 64,000 |
18.09.24 21:59:37 | - | 64,000 |
18.09.24 21:59:32 | - | 64,020 |
18.09.24 21:59:20 | - | 64,020 |
18.09.24 21:59:11 | - | 64,000 |
18.09.24 21:59:05 | - | 64,020 |
18.09.24 21:58:58 | - | 64,020 |
18.09.24 21:58:51 | - | 63,980 |
18.09.24 21:58:43 | - | 64,000 |
18.09.24 21:58:41 | - | 64,000 |
18.09.24 21:58:25 | - | 64,020 |
18.09.24 21:58:22 | - | 64,040 |