CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:05 | - | 64,220 |
19.09.24 17:12:06 | - | 64,200 |
19.09.24 17:11:48 | - | 64,220 |
19.09.24 17:10:01 | - | 64,200 |
19.09.24 17:08:09 | - | 64,200 |
19.09.24 17:07:58 | - | 64,220 |
19.09.24 17:07:50 | - | 64,240 |
19.09.24 17:07:40 | - | 64,220 |
19.09.24 17:07:38 | - | 64,220 |
19.09.24 17:07:36 | - | 64,220 |
19.09.24 17:07:33 | - | 64,240 |
19.09.24 17:03:40 | - | 64,260 |
19.09.24 16:58:04 | - | 64,300 |
19.09.24 16:55:25 | - | 64,300 |
19.09.24 16:54:07 | - | 64,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:15 | - | 64,360 |
19.09.24 16:52:56 | - | 64,380 |
19.09.24 16:51:57 | - | 64,400 |
19.09.24 16:51:19 | - | 64,400 |
19.09.24 16:50:55 | - | 64,360 |
19.09.24 16:48:13 | - | 64,400 |
19.09.24 16:48:03 | - | 64,360 |
19.09.24 16:47:53 | - | 64,420 |
19.09.24 16:47:40 | - | 64,540 |
19.09.24 16:47:34 | - | 64,520 |
19.09.24 16:45:30 | - | 64,540 |
19.09.24 16:45:20 | - | 64,660 |
19.09.24 16:45:18 | - | 64,660 |
19.09.24 16:43:43 | - | 64,640 |
19.09.24 16:43:36 | - | 64,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:01 | - | 64,640 |
19.09.24 16:41:12 | - | 64,620 |
19.09.24 16:40:32 | - | 64,620 |
19.09.24 16:40:06 | - | 64,620 |
19.09.24 16:38:25 | - | 64,620 |
19.09.24 16:38:22 | - | 64,560 |
19.09.24 16:37:43 | - | 64,600 |
19.09.24 16:37:32 | - | 64,560 |
19.09.24 16:36:21 | - | 64,680 |
19.09.24 16:35:29 | - | 64,640 |
19.09.24 16:35:26 | - | 64,640 |
19.09.24 16:35:06 | - | 64,600 |
19.09.24 16:34:26 | - | 64,620 |
19.09.24 16:32:40 | - | 64,580 |
19.09.24 16:30:55 | - | 64,620 |