CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:12 | - | 64,940 |
19.09.24 19:01:29 | - | 64,940 |
19.09.24 19:00:31 | - | 64,860 |
19.09.24 18:58:45 | - | 64,860 |
19.09.24 18:58:09 | - | 64,880 |
19.09.24 18:53:02 | - | 64,860 |
19.09.24 18:48:02 | - | 64,840 |
19.09.24 18:47:51 | - | 64,800 |
19.09.24 18:47:51 | - | 64,800 |
19.09.24 18:47:50 | - | 64,780 |
19.09.24 18:47:48 | - | 64,820 |
19.09.24 18:47:30 | - | 64,780 |
19.09.24 18:47:08 | - | 64,700 |
19.09.24 18:42:38 | - | 64,720 |
19.09.24 18:41:44 | - | 64,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:19 | - | 64,700 |
19.09.24 18:34:24 | - | 64,660 |
19.09.24 18:33:29 | - | 64,680 |
19.09.24 18:33:13 | - | 64,620 |
19.09.24 18:33:12 | - | 64,620 |
19.09.24 18:31:40 | - | 64,600 |
19.09.24 18:31:27 | - | 64,620 |
19.09.24 18:30:59 | - | 64,620 |
19.09.24 18:30:55 | - | 64,580 |
19.09.24 18:30:49 | - | 64,560 |
19.09.24 18:30:30 | - | 64,540 |
19.09.24 18:27:43 | - | 64,460 |
19.09.24 18:27:24 | - | 64,420 |
19.09.24 18:26:50 | - | 64,380 |
19.09.24 18:26:49 | - | 64,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:27 | - | 64,360 |
19.09.24 18:26:27 | - | 64,360 |
19.09.24 18:25:53 | - | 64,380 |
19.09.24 18:25:48 | - | 64,360 |
19.09.24 18:25:47 | - | 64,320 |
19.09.24 18:25:39 | - | 64,300 |
19.09.24 18:24:41 | - | 64,300 |
19.09.24 18:24:40 | - | 64,300 |
19.09.24 18:24:40 | - | 64,300 |
19.09.24 18:23:53 | - | 64,280 |
19.09.24 18:23:52 | - | 64,260 |
19.09.24 18:23:48 | - | 64,220 |
19.09.24 18:22:21 | - | 64,220 |
19.09.24 18:17:14 | - | 64,240 |
19.09.24 18:16:24 | - | 64,240 |