CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:12 | - | 65,320 |
19.09.24 21:35:35 | - | 65,300 |
19.09.24 21:34:11 | - | 65,340 |
19.09.24 21:34:10 | - | 65,380 |
19.09.24 21:33:44 | - | 65,400 |
19.09.24 21:33:16 | - | 65,460 |
19.09.24 21:33:13 | - | 65,480 |
19.09.24 21:31:01 | - | 65,440 |
19.09.24 21:30:42 | - | 65,480 |
19.09.24 21:28:47 | - | 65,480 |
19.09.24 21:26:30 | - | 65,460 |
19.09.24 21:26:22 | - | 65,460 |
19.09.24 21:26:02 | - | 65,500 |
19.09.24 21:25:11 | - | 65,460 |
19.09.24 21:24:24 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:22 | - | 65,460 |
19.09.24 21:24:20 | - | 65,500 |
19.09.24 21:24:18 | - | 65,460 |
19.09.24 21:24:10 | - | 65,500 |
19.09.24 21:24:08 | - | 65,460 |
19.09.24 21:24:07 | - | 65,500 |
19.09.24 21:24:01 | - | 65,460 |
19.09.24 21:23:56 | - | 65,520 |
19.09.24 21:22:08 | - | 65,560 |
19.09.24 21:22:04 | - | 65,560 |
19.09.24 21:20:37 | - | 65,500 |
19.09.24 21:20:32 | - | 65,540 |
19.09.24 21:20:26 | - | 65,500 |
19.09.24 21:19:43 | - | 65,460 |
19.09.24 21:19:23 | - | 65,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:20 | - | 65,480 |
19.09.24 21:19:20 | - | 65,440 |
19.09.24 21:19:20 | - | 65,420 |
19.09.24 21:19:12 | - | 65,380 |
19.09.24 21:15:07 | - | 65,340 |
19.09.24 21:15:03 | - | 65,380 |
19.09.24 21:15:00 | - | 65,340 |
19.09.24 21:14:56 | - | 65,380 |
19.09.24 21:14:33 | - | 65,340 |
19.09.24 21:14:27 | - | 65,380 |
19.09.24 21:14:11 | - | 65,400 |
19.09.24 21:13:29 | - | 65,420 |
19.09.24 21:10:41 | - | 65,400 |
19.09.24 21:10:35 | - | 65,420 |
19.09.24 21:10:34 | - | 65,400 |