CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:14 | - | 81,740 |
21:54:05 | - | 81,760 |
21:53:48 | - | 81,760 |
21:53:42 | - | 81,800 |
21:53:36 | - | 81,800 |
21:53:31 | - | 81,780 |
21:53:24 | - | 81,760 |
21:52:27 | - | 81,720 |
21:52:22 | - | 81,740 |
21:52:09 | - | 81,680 |
21:51:47 | - | 81,620 |
21:50:06 | - | 81,580 |
21:49:48 | - | 81,560 |
21:49:48 | - | 81,560 |
21:49:43 | - | 81,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:34 | - | 81,560 |
21:49:34 | - | 81,560 |
21:49:01 | - | 81,540 |
21:48:40 | - | 81,520 |
21:47:17 | - | 81,480 |
21:45:54 | - | 81,480 |
21:45:16 | - | 81,480 |
21:44:14 | - | 81,440 |
21:44:09 | - | 81,500 |
21:43:56 | - | 81,440 |
21:43:56 | - | 81,440 |
21:43:47 | - | 81,440 |
21:43:38 | - | 81,460 |
21:43:21 | - | 81,440 |
21:43:15 | - | 81,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:44 | - | 81,480 |
21:42:44 | - | 81,480 |
21:42:44 | - | 81,480 |
21:42:44 | - | 81,480 |
21:42:39 | - | 81,460 |
21:42:29 | - | 81,480 |
21:41:57 | - | 81,460 |
21:41:42 | - | 81,480 |
21:41:42 | - | 81,480 |
21:41:34 | - | 81,480 |
21:41:28 | - | 81,480 |
21:41:05 | - | 81,520 |
21:41:05 | - | 81,520 |
21:40:56 | - | 81,520 |
21:40:18 | - | 81,500 |