CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:10 | - | 85,200 |
20:10:43 | - | 85,200 |
20:09:52 | - | 85,200 |
20:09:52 | - | 85,200 |
20:09:46 | - | 85,240 |
20:06:53 | - | 85,340 |
20:04:20 | - | 85,360 |
20:03:56 | - | 85,320 |
20:03:46 | - | 85,280 |
20:03:46 | - | 85,280 |
20:03:29 | - | 85,280 |
20:02:22 | - | 85,240 |
20:01:05 | - | 85,240 |
20:00:36 | - | 85,180 |
19:57:32 | - | 85,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:32 | - | 85,240 |
19:56:50 | - | 85,220 |
19:56:50 | - | 85,220 |
19:56:45 | - | 85,260 |
19:56:35 | - | 85,340 |
19:56:35 | - | 85,340 |
19:56:30 | - | 85,300 |
19:55:52 | - | 85,320 |
19:55:30 | - | 85,380 |
19:54:15 | - | 85,360 |
19:49:07 | - | 85,360 |
19:47:47 | - | 85,320 |
19:47:27 | - | 85,320 |
19:44:00 | - | 85,400 |
19:41:59 | - | 85,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:59 | - | 85,420 |
19:41:59 | - | 85,420 |
19:41:26 | - | 85,460 |
19:40:56 | - | 85,420 |
19:39:07 | - | 85,440 |
19:37:14 | - | 85,440 |
19:36:47 | - | 85,400 |
19:36:47 | - | 85,400 |
19:36:05 | - | 85,420 |
19:35:26 | - | 85,380 |
19:34:57 | - | 85,340 |
19:33:29 | - | 85,340 |
19:33:29 | - | 85,340 |
19:33:19 | - | 85,340 |
19:31:21 | - | 85,300 |