CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:02 | - | 85,480 |
06.06.25 21:51:54 | - | 85,500 |
06.06.25 21:51:46 | - | 85,460 |
06.06.25 21:51:40 | - | 85,460 |
06.06.25 21:51:00 | - | 85,460 |
06.06.25 21:50:26 | - | 85,460 |
06.06.25 21:50:21 | - | 85,440 |
06.06.25 21:49:51 | - | 85,460 |
06.06.25 21:49:12 | - | 85,460 |
06.06.25 21:49:12 | - | 85,460 |
06.06.25 21:48:25 | - | 85,480 |
06.06.25 21:47:24 | - | 85,520 |
06.06.25 21:45:59 | - | 85,480 |
06.06.25 21:45:59 | - | 85,480 |
06.06.25 21:44:19 | - | 85,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:14 | - | 85,440 |
06.06.25 21:42:49 | - | 85,480 |
06.06.25 21:42:49 | - | 85,480 |
06.06.25 21:40:23 | - | 85,480 |
06.06.25 21:38:22 | - | 85,480 |
06.06.25 21:38:17 | - | 85,500 |
06.06.25 21:36:23 | - | 85,640 |
06.06.25 21:35:23 | - | 85,620 |
06.06.25 21:34:02 | - | 85,620 |
06.06.25 21:33:19 | - | 85,620 |
06.06.25 21:33:13 | - | 85,640 |
06.06.25 21:29:07 | - | 85,820 |
06.06.25 21:29:07 | - | 85,820 |
06.06.25 21:26:56 | - | 85,800 |
06.06.25 21:26:50 | - | 85,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:26:18 | - | 85,820 |
06.06.25 21:25:08 | - | 85,780 |
06.06.25 21:24:01 | - | 85,740 |
06.06.25 21:21:16 | - | 85,780 |
06.06.25 21:21:16 | - | 85,780 |
06.06.25 21:21:16 | - | 85,780 |
06.06.25 21:21:16 | - | 85,780 |
06.06.25 21:21:16 | - | 85,780 |
06.06.25 21:21:16 | - | 85,780 |
06.06.25 21:21:16 | - | 85,780 |
06.06.25 21:21:16 | - | 85,780 |
06.06.25 21:21:04 | - | 85,740 |
06.06.25 21:21:04 | - | 85,740 |
06.06.25 21:20:58 | - | 85,740 |
06.06.25 21:20:52 | - | 85,740 |