CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:34 | - | 65,420 |
19.09.24 21:10:28 | - | 65,400 |
19.09.24 21:10:20 | - | 65,420 |
19.09.24 21:04:43 | - | 65,400 |
19.09.24 21:04:36 | - | 65,400 |
19.09.24 21:04:35 | - | 65,360 |
19.09.24 21:03:54 | - | 65,340 |
19.09.24 21:02:01 | - | 65,360 |
19.09.24 21:01:23 | - | 65,360 |
19.09.24 21:00:13 | - | 65,400 |
19.09.24 20:58:39 | - | 65,400 |
19.09.24 20:54:24 | - | 65,360 |
19.09.24 20:53:37 | - | 65,300 |
19.09.24 20:50:33 | - | 65,320 |
19.09.24 20:50:33 | - | 65,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:32 | - | 65,320 |
19.09.24 20:50:32 | - | 65,320 |
19.09.24 20:50:32 | - | 65,320 |
19.09.24 20:50:32 | - | 65,320 |
19.09.24 20:50:31 | - | 65,320 |
19.09.24 20:50:31 | - | 65,320 |
19.09.24 20:50:29 | - | 65,320 |
19.09.24 20:50:27 | - | 65,280 |
19.09.24 20:47:25 | - | 65,280 |
19.09.24 20:47:08 | - | 65,240 |
19.09.24 20:47:07 | - | 65,280 |
19.09.24 20:45:46 | - | 65,240 |
19.09.24 20:45:44 | - | 65,240 |
19.09.24 20:45:43 | - | 65,280 |
19.09.24 20:45:43 | - | 65,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:42 | - | 65,240 |
19.09.24 20:45:29 | - | 65,280 |
19.09.24 20:45:03 | - | 65,220 |
19.09.24 20:44:52 | - | 65,260 |
19.09.24 20:42:12 | - | 65,300 |
19.09.24 20:42:02 | - | 65,260 |
19.09.24 20:40:41 | - | 65,220 |
19.09.24 20:40:33 | - | 65,280 |
19.09.24 20:40:04 | - | 65,320 |
19.09.24 20:39:29 | - | 65,260 |
19.09.24 20:38:10 | - | 65,220 |
19.09.24 20:36:45 | - | 65,220 |
19.09.24 20:36:44 | - | 65,280 |
19.09.24 20:36:26 | - | 65,240 |
19.09.24 20:35:53 | - | 65,180 |