CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:57 | - | 85,340 |
19:33:29 | - | 85,340 |
19:33:29 | - | 85,340 |
19:33:19 | - | 85,340 |
19:31:21 | - | 85,300 |
19:30:05 | - | 85,340 |
19:26:10 | - | 85,300 |
19:26:10 | - | 85,300 |
19:26:10 | - | 85,300 |
19:24:39 | - | 85,340 |
19:24:39 | - | 85,340 |
19:19:05 | - | 85,440 |
19:18:12 | - | 85,400 |
19:17:50 | - | 85,340 |
19:17:44 | - | 85,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:22 | - | 85,340 |
19:17:22 | - | 85,340 |
19:17:22 | - | 85,340 |
19:17:22 | - | 85,340 |
19:17:22 | - | 85,340 |
19:13:10 | - | 85,300 |
19:13:00 | - | 85,260 |
19:12:45 | - | 85,280 |
19:12:45 | - | 85,280 |
19:12:45 | - | 85,280 |
19:11:51 | - | 85,240 |
19:11:05 | - | 85,180 |
19:10:54 | - | 85,160 |
19:10:54 | - | 85,160 |
19:10:53 | - | 85,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:53 | - | 85,280 |
19:10:53 | - | 85,280 |
19:10:53 | - | 85,280 |
19:10:53 | - | 85,280 |
19:10:53 | - | 85,280 |
19:10:53 | - | 85,280 |
19:10:53 | - | 85,280 |
19:05:19 | - | 85,420 |
19:05:13 | - | 85,400 |
18:57:59 | - | 85,360 |
18:57:57 | - | 85,460 |
18:57:57 | - | 85,460 |
18:56:06 | - | 85,540 |
18:55:39 | - | 85,540 |
18:54:37 | - | 85,500 |