CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:52 | - | 85,740 |
06.06.25 21:18:52 | - | 85,740 |
06.06.25 21:18:27 | - | 85,740 |
06.06.25 21:16:36 | - | 85,720 |
06.06.25 21:16:26 | - | 85,740 |
06.06.25 21:16:21 | - | 85,780 |
06.06.25 21:13:08 | - | 85,680 |
06.06.25 21:11:00 | - | 85,640 |
06.06.25 21:08:59 | - | 85,680 |
06.06.25 21:08:43 | - | 85,700 |
06.06.25 21:08:43 | - | 85,700 |
06.06.25 21:05:03 | - | 85,740 |
06.06.25 21:03:36 | - | 85,700 |
06.06.25 21:03:36 | - | 85,700 |
06.06.25 21:03:36 | - | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:03 | - | 85,660 |
06.06.25 21:01:18 | - | 85,660 |
06.06.25 21:00:07 | - | 85,620 |
06.06.25 20:59:30 | - | 85,620 |
06.06.25 20:57:07 | - | 85,660 |
06.06.25 20:55:03 | - | 85,640 |
06.06.25 20:55:03 | - | 85,640 |
06.06.25 20:55:03 | - | 85,640 |
06.06.25 20:55:03 | - | 85,640 |
06.06.25 20:55:03 | - | 85,640 |
06.06.25 20:54:44 | - | 85,660 |
06.06.25 20:54:44 | - | 85,660 |
06.06.25 20:54:39 | - | 85,620 |
06.06.25 20:52:54 | - | 85,780 |
06.06.25 20:52:48 | - | 85,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:08 | - | 85,780 |
06.06.25 20:52:03 | - | 85,800 |
06.06.25 20:48:00 | - | 85,800 |
06.06.25 20:48:00 | - | 85,800 |
06.06.25 20:48:00 | - | 85,800 |
06.06.25 20:45:17 | - | 85,760 |
06.06.25 20:44:27 | - | 85,720 |
06.06.25 20:42:45 | - | 85,760 |
06.06.25 20:38:50 | - | 85,720 |
06.06.25 20:38:50 | - | 85,720 |
06.06.25 20:38:50 | - | 85,720 |
06.06.25 20:38:50 | - | 85,720 |
06.06.25 20:38:50 | - | 85,720 |
06.06.25 20:38:50 | - | 85,720 |
06.06.25 20:36:00 | - | 85,680 |