CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:44 | - | 65,160 |
19.09.24 20:32:57 | - | 65,120 |
19.09.24 20:32:40 | - | 65,120 |
19.09.24 20:32:38 | - | 65,120 |
19.09.24 20:32:29 | - | 65,120 |
19.09.24 20:32:07 | - | 65,120 |
19.09.24 20:28:36 | - | 65,100 |
19.09.24 20:28:15 | - | 65,120 |
19.09.24 20:27:34 | - | 65,100 |
19.09.24 20:26:42 | - | 65,060 |
19.09.24 20:26:08 | - | 65,040 |
19.09.24 20:25:57 | - | 65,040 |
19.09.24 20:23:50 | - | 65,000 |
19.09.24 20:22:44 | - | 65,060 |
19.09.24 20:22:43 | - | 65,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:38 | - | 65,000 |
19.09.24 20:20:11 | - | 64,940 |
19.09.24 20:18:34 | - | 64,980 |
19.09.24 20:18:29 | - | 64,940 |
19.09.24 20:17:42 | - | 64,980 |
19.09.24 20:16:54 | - | 64,980 |
19.09.24 20:16:50 | - | 64,960 |
19.09.24 20:15:55 | - | 65,000 |
19.09.24 20:11:06 | - | 65,060 |
19.09.24 20:10:54 | - | 65,060 |
19.09.24 20:10:54 | - | 65,060 |
19.09.24 20:09:47 | - | 65,060 |
19.09.24 20:07:33 | - | 65,100 |
19.09.24 20:07:25 | - | 65,060 |
19.09.24 20:07:24 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:21 | - | 65,060 |
19.09.24 20:05:31 | - | 65,040 |
19.09.24 19:58:08 | - | 65,060 |
19.09.24 19:56:10 | - | 65,080 |
19.09.24 19:55:03 | - | 65,100 |
19.09.24 19:54:39 | - | 65,100 |
19.09.24 19:54:09 | - | 65,120 |
19.09.24 19:53:50 | - | 65,100 |
19.09.24 19:53:32 | - | 65,140 |
19.09.24 19:52:13 | - | 65,080 |
19.09.24 19:51:45 | - | 65,040 |
19.09.24 19:46:00 | - | 65,060 |
19.09.24 19:44:24 | - | 65,120 |
19.09.24 19:44:21 | - | 65,160 |
19.09.24 19:39:27 | - | 65,100 |