CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:52:23 | - | 81,440 |
22:50:21 | - | 81,480 |
22:43:09 | - | 81,440 |
22:43:09 | - | 81,440 |
22:35:41 | - | 81,480 |
22:31:22 | - | 81,500 |
22:30:40 | - | 81,480 |
22:27:40 | - | 81,500 |
22:15:29 | - | 81,500 |
22:11:56 | - | 81,520 |
22:11:56 | - | 81,520 |
22:11:30 | - | 81,500 |
22:09:30 | - | 81,520 |
22:07:48 | - | 81,500 |
22:07:48 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:07:48 | - | 81,500 |
22:07:48 | - | 81,500 |
22:07:48 | - | 81,500 |
22:07:48 | - | 81,500 |
22:00:16 | - | 81,520 |
22:00:03 | - | 81,720 |
21:59:36 | - | 81,700 |
21:59:16 | - | 81,700 |
21:59:08 | - | 81,720 |
21:58:56 | - | 81,760 |
21:58:50 | - | 81,760 |
21:58:37 | - | 81,800 |
21:58:12 | - | 81,780 |
21:58:02 | - | 81,780 |
21:57:46 | - | 81,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:40 | - | 81,840 |
21:57:09 | - | 81,820 |
21:57:04 | - | 81,840 |
21:56:43 | - | 81,820 |
21:56:43 | - | 81,820 |
21:56:36 | - | 81,820 |
21:56:05 | - | 81,800 |
21:56:00 | - | 81,800 |
21:55:54 | - | 81,780 |
21:55:47 | - | 81,780 |
21:55:41 | - | 81,740 |
21:55:02 | - | 81,720 |
21:54:45 | - | 81,780 |
21:54:32 | - | 81,720 |
21:54:26 | - | 81,720 |