CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:46 | - | 84,960 |
20:44:40 | - | 84,980 |
20:44:40 | - | 84,980 |
20:44:40 | - | 84,980 |
20:43:25 | - | 85,020 |
20:43:25 | - | 85,020 |
20:43:19 | - | 85,040 |
20:40:19 | - | 85,000 |
20:40:19 | - | 85,000 |
20:39:47 | - | 84,940 |
20:39:32 | - | 84,980 |
20:38:25 | - | 85,080 |
20:37:47 | - | 85,040 |
20:37:20 | - | 85,060 |
20:37:20 | - | 85,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:44 | - | 85,040 |
20:33:24 | - | 85,080 |
20:33:24 | - | 85,080 |
20:33:18 | - | 85,100 |
20:33:13 | - | 85,120 |
20:32:00 | - | 85,140 |
20:29:46 | - | 85,140 |
20:29:41 | - | 85,120 |
20:29:28 | - | 85,260 |
20:28:28 | - | 85,240 |
20:28:23 | - | 85,240 |
20:28:16 | - | 85,200 |
20:27:58 | - | 85,140 |
20:27:52 | - | 85,180 |
20:27:23 | - | 85,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:07 | - | 85,280 |
20:26:34 | - | 85,300 |
20:26:34 | - | 85,300 |
20:25:06 | - | 85,260 |
20:25:01 | - | 85,280 |
20:19:53 | - | 85,160 |
20:17:02 | - | 85,100 |
20:16:57 | - | 85,120 |
20:16:22 | - | 85,140 |
20:14:43 | - | 85,120 |
20:14:37 | - | 85,120 |
20:14:37 | - | 85,120 |
20:14:08 | - | 85,220 |
20:12:06 | - | 85,200 |
20:11:28 | - | 85,180 |