CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:42 | - | 65,100 |
19.09.24 19:36:59 | - | 65,120 |
19.09.24 19:35:34 | - | 65,060 |
19.09.24 19:34:45 | - | 65,060 |
19.09.24 19:33:16 | - | 65,060 |
19.09.24 19:33:05 | - | 65,020 |
19.09.24 19:33:00 | - | 65,020 |
19.09.24 19:32:44 | - | 64,960 |
19.09.24 19:32:43 | - | 64,960 |
19.09.24 19:32:40 | - | 64,960 |
19.09.24 19:32:19 | - | 64,940 |
19.09.24 19:29:26 | - | 64,900 |
19.09.24 19:27:35 | - | 64,840 |
19.09.24 19:27:05 | - | 65,000 |
19.09.24 19:26:25 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:26:22 | - | 65,040 |
19.09.24 19:25:22 | - | 65,060 |
19.09.24 19:25:20 | - | 65,060 |
19.09.24 19:22:27 | - | 65,060 |
19.09.24 19:16:30 | - | 65,060 |
19.09.24 19:14:43 | - | 65,060 |
19.09.24 19:14:41 | - | 65,140 |
19.09.24 19:14:29 | - | 65,120 |
19.09.24 19:14:01 | - | 65,060 |
19.09.24 19:13:35 | - | 65,060 |
19.09.24 19:13:08 | - | 65,060 |
19.09.24 19:13:07 | - | 65,060 |
19.09.24 19:11:27 | - | 65,040 |
19.09.24 19:11:01 | - | 65,040 |
19.09.24 19:10:20 | - | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:10:06 | - | 65,020 |
19.09.24 19:10:02 | - | 64,980 |
19.09.24 19:09:54 | - | 64,980 |
19.09.24 19:09:52 | - | 64,980 |
19.09.24 19:09:43 | - | 64,980 |
19.09.24 19:09:07 | - | 64,980 |
19.09.24 19:08:24 | - | 64,980 |
19.09.24 19:08:13 | - | 64,940 |
19.09.24 19:07:36 | - | 64,960 |
19.09.24 19:06:32 | - | 64,920 |
19.09.24 19:05:44 | - | 64,920 |
19.09.24 19:04:51 | - | 64,900 |
19.09.24 19:04:16 | - | 64,900 |
19.09.24 19:03:50 | - | 64,940 |
19.09.24 19:03:21 | - | 64,960 |