CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:12 | - | 85,260 |
06.06.25 19:58:54 | - | 85,280 |
06.06.25 19:58:03 | - | 85,280 |
06.06.25 19:56:56 | - | 85,240 |
06.06.25 19:56:06 | - | 85,280 |
06.06.25 19:56:05 | - | 85,400 |
06.06.25 19:56:05 | - | 85,400 |
06.06.25 19:55:24 | - | 85,440 |
06.06.25 19:55:24 | - | 85,440 |
06.06.25 19:54:04 | - | 85,400 |
06.06.25 19:53:38 | - | 85,400 |
06.06.25 19:52:38 | - | 85,360 |
06.06.25 19:51:54 | - | 85,340 |
06.06.25 19:50:19 | - | 85,360 |
06.06.25 19:49:57 | - | 85,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:47:04 | - | 85,360 |
06.06.25 19:46:59 | - | 85,380 |
06.06.25 19:46:30 | - | 85,360 |
06.06.25 19:45:41 | - | 85,360 |
06.06.25 19:39:40 | - | 85,320 |
06.06.25 19:38:50 | - | 85,280 |
06.06.25 19:38:24 | - | 85,260 |
06.06.25 19:38:05 | - | 85,260 |
06.06.25 19:38:00 | - | 85,240 |
06.06.25 19:37:05 | - | 85,200 |
06.06.25 19:35:50 | - | 85,240 |
06.06.25 19:33:28 | - | 85,200 |
06.06.25 19:28:10 | - | 85,160 |
06.06.25 19:24:54 | - | 85,140 |
06.06.25 19:24:17 | - | 85,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:03 | - | 85,180 |
06.06.25 19:23:57 | - | 85,160 |
06.06.25 19:23:22 | - | 85,180 |
06.06.25 19:22:57 | - | 85,160 |
06.06.25 19:22:25 | - | 85,180 |
06.06.25 19:22:25 | - | 85,180 |
06.06.25 19:22:12 | - | 85,160 |
06.06.25 19:20:56 | - | 85,120 |
06.06.25 19:19:55 | - | 85,080 |
06.06.25 19:19:03 | - | 85,040 |
06.06.25 19:17:24 | - | 85,020 |
06.06.25 19:15:03 | - | 85,020 |
06.06.25 19:14:37 | - | 85,040 |
06.06.25 19:11:27 | - | 85,000 |
06.06.25 19:11:01 | - | 84,980 |