Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CAL-MAINE FOODS DL-,01

WKN 907664 | ISIN US1280302027 |  Aktie
Factsheet
12.06.25 22:52:23 RT
Bid: 81,440 EUR  Size: 90  |  Ask: 82,200 EUR  Size: 90
Zeit Vol. Stk. Kurs
21:05:34 - 81,320
21:05:34 - 81,320
21:05:09 - 81,340
21:05:09 - 81,340
21:05:09 - 81,340
21:04:57 - 81,320
21:04:51 - 81,340
21:04:02 - 81,320
21:03:25 - 81,320
21:03:12 - 81,260
21:03:12 - 81,260
21:03:12 - 81,260
21:01:47 - 81,220
21:01:42 - 81,240
21:01:34 - 81,220
Zeit Vol. Stk. Kurs
21:01:16 - 81,240
21:01:10 - 81,220
21:00:58 - 81,260
20:58:53 - 81,220
20:58:50 - 81,180
20:58:45 - 81,200
20:58:01 - 81,180
20:57:39 - 81,200
20:57:27 - 81,180
20:55:56 - 81,180
20:55:50 - 81,200
20:55:45 - 81,180
20:55:40 - 81,240
20:55:05 - 81,260
20:54:58 - 81,240
Zeit Vol. Stk. Kurs
20:54:30 - 81,260
20:54:05 - 81,240
20:54:00 - 81,220
20:53:26 - 81,240
20:52:34 - 81,220
20:51:59 - 81,200
20:51:54 - 81,220
20:50:42 - 81,200
20:50:36 - 81,220
20:50:15 - 81,200
20:50:09 - 81,240
20:49:32 - 81,220
20:49:32 - 81,220
20:49:32 - 81,220
20:49:25 - 81,200