CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:34 | - | 81,320 |
21:05:34 | - | 81,320 |
21:05:09 | - | 81,340 |
21:05:09 | - | 81,340 |
21:05:09 | - | 81,340 |
21:04:57 | - | 81,320 |
21:04:51 | - | 81,340 |
21:04:02 | - | 81,320 |
21:03:25 | - | 81,320 |
21:03:12 | - | 81,260 |
21:03:12 | - | 81,260 |
21:03:12 | - | 81,260 |
21:01:47 | - | 81,220 |
21:01:42 | - | 81,240 |
21:01:34 | - | 81,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:16 | - | 81,240 |
21:01:10 | - | 81,220 |
21:00:58 | - | 81,260 |
20:58:53 | - | 81,220 |
20:58:50 | - | 81,180 |
20:58:45 | - | 81,200 |
20:58:01 | - | 81,180 |
20:57:39 | - | 81,200 |
20:57:27 | - | 81,180 |
20:55:56 | - | 81,180 |
20:55:50 | - | 81,200 |
20:55:45 | - | 81,180 |
20:55:40 | - | 81,240 |
20:55:05 | - | 81,260 |
20:54:58 | - | 81,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:30 | - | 81,260 |
20:54:05 | - | 81,240 |
20:54:00 | - | 81,220 |
20:53:26 | - | 81,240 |
20:52:34 | - | 81,220 |
20:51:59 | - | 81,200 |
20:51:54 | - | 81,220 |
20:50:42 | - | 81,200 |
20:50:36 | - | 81,220 |
20:50:15 | - | 81,200 |
20:50:09 | - | 81,240 |
20:49:32 | - | 81,220 |
20:49:32 | - | 81,220 |
20:49:32 | - | 81,220 |
20:49:25 | - | 81,200 |