CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:18 | - | 64,240 |
19.09.24 18:15:57 | - | 64,200 |
19.09.24 18:15:47 | - | 64,200 |
19.09.24 18:13:54 | - | 64,200 |
19.09.24 18:13:47 | - | 64,240 |
19.09.24 18:11:11 | - | 64,200 |
19.09.24 18:11:11 | - | 64,200 |
19.09.24 18:11:11 | - | 64,180 |
19.09.24 18:10:12 | - | 64,180 |
19.09.24 18:10:02 | - | 64,120 |
19.09.24 18:09:11 | - | 64,140 |
19.09.24 18:06:30 | - | 64,120 |
19.09.24 18:06:29 | - | 64,120 |
19.09.24 18:03:47 | - | 64,080 |
19.09.24 18:03:19 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:35 | - | 64,060 |
19.09.24 18:02:19 | - | 64,060 |
19.09.24 17:56:41 | - | 64,040 |
19.09.24 17:50:39 | - | 64,020 |
19.09.24 17:50:29 | - | 64,060 |
19.09.24 17:45:41 | - | 64,020 |
19.09.24 17:43:22 | - | 64,040 |
19.09.24 17:43:06 | - | 64,000 |
19.09.24 17:42:39 | - | 64,040 |
19.09.24 17:42:39 | - | 63,920 |
19.09.24 17:42:09 | - | 63,880 |
19.09.24 17:42:09 | - | 63,980 |
19.09.24 17:41:20 | - | 64,060 |
19.09.24 17:40:50 | - | 64,100 |
19.09.24 17:35:33 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:04 | - | 64,120 |
19.09.24 17:32:12 | - | 64,120 |
19.09.24 17:31:25 | - | 64,080 |
19.09.24 17:28:18 | - | 64,120 |
19.09.24 17:27:12 | - | 64,120 |
19.09.24 17:25:44 | - | 64,160 |
19.09.24 17:25:02 | - | 64,160 |
19.09.24 17:22:04 | - | 64,200 |
19.09.24 17:18:28 | - | 64,220 |
19.09.24 17:17:40 | - | 64,240 |
19.09.24 17:17:06 | - | 64,240 |
19.09.24 17:16:51 | - | 64,220 |
19.09.24 17:16:46 | - | 64,240 |
19.09.24 17:16:35 | - | 64,220 |
19.09.24 17:15:37 | - | 64,180 |