CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:51 | - | 64,440 |
19.09.24 15:44:46 | - | 64,420 |
19.09.24 15:41:41 | - | 64,380 |
19.09.24 15:41:27 | - | 64,400 |
19.09.24 15:41:24 | - | 64,380 |
19.09.24 15:41:06 | - | 64,380 |
19.09.24 15:41:02 | - | 64,300 |
19.09.24 15:37:57 | - | 64,300 |
19.09.24 15:37:43 | - | 64,260 |
19.09.24 15:37:41 | - | 64,260 |
19.09.24 15:35:39 | - | 64,120 |
19.09.24 15:35:11 | - | 64,060 |
19.09.24 15:31:18 | - | 64,000 |
19.09.24 15:31:04 | - | 64,060 |
19.09.24 15:30:48 | - | 64,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:33 | - | 64,060 |
19.09.24 15:30:05 | - | 64,060 |
19.09.24 15:29:11 | - | 64,420 |
19.09.24 15:27:18 | - | 64,360 |
19.09.24 15:23:02 | - | 64,180 |
19.09.24 15:15:45 | - | 64,180 |
19.09.24 15:10:33 | - | 64,200 |
19.09.24 15:06:35 | - | 64,120 |
19.09.24 15:01:29 | - | 64,160 |
19.09.24 14:49:38 | - | 64,180 |
19.09.24 14:41:09 | - | 64,140 |
19.09.24 14:35:09 | - | 64,180 |
19.09.24 14:30:02 | - | 64,140 |
19.09.24 14:26:28 | - | 64,060 |
19.09.24 14:22:00 | - | 64,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:04 | - | 64,080 |
19.09.24 14:08:35 | - | 64,060 |
19.09.24 14:05:02 | - | 64,080 |
19.09.24 13:45:58 | - | 64,060 |
19.09.24 13:42:10 | - | 64,080 |
19.09.24 13:36:27 | - | 64,060 |
19.09.24 13:30:40 | - | 64,040 |
19.09.24 13:25:01 | - | 64,020 |
19.09.24 13:15:45 | - | 64,000 |
19.09.24 13:02:10 | - | 63,940 |
19.09.24 12:43:19 | - | 63,960 |
19.09.24 12:36:26 | - | 63,960 |
19.09.24 12:25:01 | - | 63,960 |
19.09.24 12:09:07 | - | 63,940 |
19.09.24 11:54:21 | - | 63,920 |