DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:16:52 | - | 33,200 |
10.09.24 15:16:51 | - | 33,300 |
10.09.24 15:11:10 | - | 33,300 |
10.09.24 15:11:10 | - | 33,300 |
10.09.24 15:05:29 | - | 33,200 |
10.09.24 15:00:52 | - | 33,200 |
10.09.24 15:00:22 | - | 33,200 |
10.09.24 15:00:20 | - | 33,200 |
10.09.24 15:00:19 | - | 33,300 |
10.09.24 15:00:15 | - | 33,300 |
10.09.24 14:57:03 | - | 33,400 |
10.09.24 14:57:02 | - | 33,500 |
10.09.24 14:56:51 | - | 33,500 |
10.09.24 14:56:50 | - | 33,400 |
10.09.24 14:56:49 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:47:39 | - | 33,300 |
10.09.24 14:47:36 | - | 33,200 |
10.09.24 14:46:55 | - | 33,200 |
10.09.24 14:44:41 | - | 33,300 |
10.09.24 14:44:41 | - | 33,200 |
10.09.24 13:55:35 | - | 33,000 |
10.09.24 13:55:34 | - | 33,100 |
10.09.24 13:55:32 | - | 33,000 |
10.09.24 13:55:32 | - | 33,000 |
10.09.24 13:50:02 | - | 32,900 |
10.09.24 13:50:02 | - | 33,100 |
10.09.24 13:36:58 | - | 33,300 |
10.09.24 13:17:02 | - | 33,400 |
10.09.24 12:42:11 | - | 33,400 |
10.09.24 12:16:18 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:59:20 | - | 33,600 |
10.09.24 11:58:44 | - | 33,600 |
10.09.24 11:55:03 | - | 33,600 |
10.09.24 11:54:20 | - | 33,600 |
10.09.24 11:43:20 | - | 33,700 |
10.09.24 11:33:46 | - | 33,600 |
10.09.24 11:30:38 | - | 33,500 |
10.09.24 11:30:37 | - | 33,500 |
10.09.24 11:30:35 | - | 33,400 |
10.09.24 11:30:35 | - | 33,400 |
10.09.24 11:29:35 | - | 33,200 |
10.09.24 11:20:31 | - | 33,200 |
10.09.24 11:20:30 | - | 33,300 |
10.09.24 11:19:47 | - | 33,300 |
10.09.24 11:19:46 | - | 33,200 |