DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:20:10 | - | 33,000 |
11.09.24 11:20:10 | - | 33,000 |
11.09.24 11:04:24 | - | 32,800 |
11.09.24 11:04:23 | - | 32,900 |
11.09.24 09:59:07 | - | 33,100 |
11.09.24 09:40:10 | - | 33,100 |
11.09.24 09:36:45 | - | 33,200 |
11.09.24 09:36:35 | - | 33,100 |
11.09.24 09:36:29 | - | 33,200 |
11.09.24 09:34:49 | - | 33,100 |
11.09.24 09:34:49 | - | 33,100 |
11.09.24 09:33:13 | - | 32,900 |
11.09.24 09:33:13 | - | 32,900 |
11.09.24 09:33:12 | - | 32,900 |
11.09.24 09:33:12 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:29:58 | - | 32,800 |
11.09.24 09:17:35 | - | 32,900 |
11.09.24 09:12:27 | - | 32,800 |
11.09.24 09:10:37 | - | 32,900 |
11.09.24 09:05:40 | - | 32,800 |
11.09.24 09:05:39 | - | 32,900 |
11.09.24 09:05:38 | - | 32,900 |
11.09.24 09:05:23 | - | 32,900 |
11.09.24 09:05:05 | - | 32,700 |
11.09.24 09:02:03 | - | 32,600 |
11.09.24 08:40:46 | - | 32,300 |
11.09.24 08:38:58 | - | 32,400 |
11.09.24 08:34:49 | - | 32,500 |
11.09.24 08:32:31 | - | 32,300 |
11.09.24 08:32:06 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:31:30 | - | 32,400 |
11.09.24 08:29:53 | - | 32,100 |
11.09.24 08:12:48 | - | 32,500 |
11.09.24 08:12:47 | - | 32,400 |
11.09.24 08:01:09 | - | 32,300 |
11.09.24 07:45:40 | - | 32,300 |
10.09.24 21:49:24 | - | 32,300 |
10.09.24 21:43:00 | - | 32,300 |
10.09.24 21:30:07 | - | 32,300 |
10.09.24 21:19:43 | - | 32,200 |
10.09.24 21:18:43 | - | 32,100 |
10.09.24 21:18:36 | - | 32,000 |
10.09.24 21:09:10 | - | 32,400 |
10.09.24 20:42:27 | - | 32,400 |
10.09.24 20:30:53 | - | 32,600 |