DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:44:31 | - | 32,600 |
11.09.24 14:44:31 | - | 32,400 |
11.09.24 14:42:02 | - | 32,400 |
11.09.24 14:39:58 | - | 32,500 |
11.09.24 14:39:57 | - | 32,400 |
11.09.24 14:39:17 | - | 32,400 |
11.09.24 14:39:16 | - | 32,300 |
11.09.24 14:38:49 | - | 32,400 |
11.09.24 14:34:51 | - | 32,300 |
11.09.24 14:34:44 | - | 32,400 |
11.09.24 14:34:40 | - | 32,300 |
11.09.24 14:32:31 | - | 32,300 |
11.09.24 14:31:08 | - | 32,300 |
11.09.24 14:30:58 | - | 32,100 |
11.09.24 14:30:44 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:14 | - | 32,300 |
11.09.24 14:30:01 | - | 32,200 |
11.09.24 14:16:34 | - | 32,400 |
11.09.24 14:15:46 | - | 32,500 |
11.09.24 14:05:42 | - | 32,500 |
11.09.24 13:53:31 | - | 32,400 |
11.09.24 13:51:12 | - | 32,500 |
11.09.24 13:51:12 | - | 32,400 |
11.09.24 13:45:25 | - | 32,500 |
11.09.24 13:39:53 | - | 32,400 |
11.09.24 13:25:46 | - | 32,500 |
11.09.24 13:21:44 | - | 32,400 |
11.09.24 13:21:43 | - | 32,500 |
11.09.24 13:17:30 | - | 32,600 |
11.09.24 13:17:26 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:45:45 | - | 32,500 |
11.09.24 12:39:55 | - | 32,400 |
11.09.24 12:39:54 | - | 32,500 |
11.09.24 12:21:07 | - | 32,400 |
11.09.24 12:20:28 | - | 32,500 |
11.09.24 12:19:52 | - | 32,600 |
11.09.24 12:12:23 | - | 32,700 |
11.09.24 12:04:58 | - | 32,800 |
11.09.24 12:04:58 | - | 32,400 |
11.09.24 11:45:46 | - | 32,400 |
11.09.24 11:45:35 | - | 32,200 |
11.09.24 11:39:22 | - | 32,100 |
11.09.24 11:38:43 | - | 32,600 |
11.09.24 11:29:18 | - | 32,800 |
11.09.24 11:20:14 | - | 33,000 |