DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:19:45 | - | 33,400 |
10.09.24 11:19:14 | - | 33,800 |
10.09.24 10:59:11 | - | 34,000 |
10.09.24 10:59:08 | - | 34,100 |
10.09.24 10:32:15 | - | 34,000 |
10.09.24 10:32:15 | - | 34,000 |
10.09.24 10:32:06 | - | 34,000 |
10.09.24 10:32:06 | - | 34,300 |
10.09.24 10:14:17 | - | 34,300 |
10.09.24 10:14:17 | - | 34,300 |
10.09.24 10:09:18 | - | 34,300 |
10.09.24 10:09:18 | - | 34,400 |
10.09.24 09:33:18 | - | 34,300 |
10.09.24 09:12:22 | - | 34,300 |
10.09.24 09:12:21 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:12:10 | - | 34,300 |
10.09.24 09:05:47 | - | 34,000 |
10.09.24 09:05:26 | - | 34,000 |
10.09.24 09:05:26 | - | 34,200 |
10.09.24 09:02:09 | - | 34,200 |
10.09.24 08:51:31 | - | 34,300 |
10.09.24 08:00:44 | - | 34,300 |
09.09.24 21:58:01 | - | 34,200 |
09.09.24 21:27:38 | - | 34,300 |
09.09.24 20:13:56 | - | 34,300 |
09.09.24 19:46:12 | - | 34,300 |
09.09.24 19:08:18 | - | 34,300 |
09.09.24 17:36:17 | - | 34,300 |
09.09.24 17:35:57 | - | 34,300 |
09.09.24 16:56:15 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:40:37 | - | 34,200 |
09.09.24 16:39:54 | - | 34,200 |
09.09.24 16:12:39 | - | 34,200 |
09.09.24 16:12:05 | - | 34,300 |
09.09.24 16:12:01 | - | 34,300 |
09.09.24 16:11:59 | - | 34,200 |
09.09.24 16:11:58 | - | 34,200 |
09.09.24 16:04:42 | - | 34,200 |
09.09.24 15:57:20 | - | 34,200 |
09.09.24 15:14:08 | - | 34,200 |
09.09.24 15:13:40 | - | 34,200 |
09.09.24 15:13:27 | - | 34,200 |
09.09.24 15:13:26 | - | 34,300 |
09.09.24 15:04:46 | - | 34,500 |
09.09.24 15:00:22 | - | 34,500 |