DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:00:22 | - | 34,400 |
09.09.24 15:00:16 | - | 34,400 |
09.09.24 14:31:27 | - | 34,400 |
09.09.24 14:30:23 | - | 34,400 |
09.09.24 14:30:04 | - | 34,400 |
09.09.24 13:58:39 | - | 34,400 |
09.09.24 13:58:39 | - | 34,400 |
09.09.24 13:58:37 | - | 34,500 |
09.09.24 13:17:05 | - | 34,500 |
09.09.24 13:17:02 | - | 34,400 |
09.09.24 13:17:01 | - | 34,400 |
09.09.24 13:00:28 | - | 34,600 |
09.09.24 13:00:24 | - | 34,700 |
09.09.24 13:00:22 | - | 34,600 |
09.09.24 13:00:21 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:21:51 | - | 34,600 |
09.09.24 12:19:15 | - | 34,500 |
09.09.24 12:19:14 | - | 34,600 |
09.09.24 12:19:12 | - | 34,600 |
09.09.24 10:44:49 | - | 34,700 |
09.09.24 10:44:46 | - | 34,700 |
09.09.24 10:44:45 | - | 34,700 |
09.09.24 10:11:11 | - | 34,700 |
09.09.24 10:11:08 | - | 34,600 |
09.09.24 09:42:19 | - | 34,600 |
09.09.24 09:41:19 | - | 34,600 |
09.09.24 09:40:45 | - | 34,600 |
09.09.24 09:40:36 | - | 34,600 |
09.09.24 09:40:35 | - | 34,600 |
09.09.24 09:38:01 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:31:59 | - | 34,500 |
09.09.24 09:25:22 | - | 34,400 |
09.09.24 09:25:21 | - | 34,600 |
09.09.24 09:22:53 | - | 34,700 |
09.09.24 09:22:52 | - | 34,500 |
09.09.24 09:21:54 | - | 34,500 |
09.09.24 09:21:04 | - | 34,500 |
09.09.24 09:20:54 | - | 34,500 |
09.09.24 09:20:17 | - | 34,500 |
09.09.24 09:20:13 | - | 34,500 |
09.09.24 09:20:12 | - | 34,400 |
09.09.24 09:02:11 | - | 34,400 |
09.09.24 08:53:09 | - | 34,500 |
09.09.24 08:30:16 | - | 34,500 |
09.09.24 07:50:16 | - | 34,300 |