DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:42:18 | - | 34,300 |
06.09.24 19:00:19 | - | 34,300 |
06.09.24 18:55:34 | - | 34,500 |
06.09.24 17:36:39 | - | 34,300 |
06.09.24 17:30:07 | - | 34,700 |
06.09.24 17:30:04 | - | 34,600 |
06.09.24 17:28:49 | - | 34,600 |
06.09.24 17:28:48 | - | 34,700 |
06.09.24 17:20:21 | - | 34,800 |
06.09.24 17:20:09 | - | 34,900 |
06.09.24 17:13:18 | - | 34,900 |
06.09.24 17:07:22 | - | 34,500 |
06.09.24 17:01:09 | - | 34,500 |
06.09.24 16:59:10 | - | 34,600 |
06.09.24 16:56:38 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:54:01 | - | 34,900 |
06.09.24 16:53:51 | - | 35,000 |
06.09.24 16:49:46 | - | 34,900 |
06.09.24 16:43:26 | - | 35,000 |
06.09.24 16:36:07 | - | 34,900 |
06.09.24 16:27:30 | - | 35,100 |
06.09.24 16:21:35 | - | 35,200 |
06.09.24 16:18:26 | - | 35,200 |
06.09.24 16:15:41 | - | 35,200 |
06.09.24 16:15:39 | - | 35,200 |
06.09.24 16:09:04 | - | 35,200 |
06.09.24 15:59:37 | - | 35,200 |
06.09.24 15:56:15 | - | 35,200 |
06.09.24 15:55:17 | - | 35,100 |
06.09.24 15:55:05 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:50:30 | - | 35,400 |
06.09.24 15:39:02 | - | 35,100 |
06.09.24 15:36:15 | - | 35,000 |
06.09.24 14:50:03 | - | 35,000 |
06.09.24 14:36:09 | - | 34,900 |
06.09.24 14:30:36 | - | 35,000 |
06.09.24 14:30:32 | - | 34,900 |
06.09.24 14:30:19 | - | 34,900 |
06.09.24 14:23:49 | - | 34,900 |
06.09.24 14:22:59 | - | 34,900 |
06.09.24 13:56:58 | - | 34,900 |
06.09.24 13:56:57 | - | 35,100 |
06.09.24 13:22:53 | - | 34,900 |
06.09.24 13:22:28 | - | 34,900 |
06.09.24 13:17:17 | - | 34,900 |