DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:46:07 | - | 32,600 |
10.09.24 19:29:42 | - | 32,600 |
10.09.24 19:13:03 | - | 32,400 |
10.09.24 18:57:24 | - | 32,100 |
10.09.24 18:26:30 | - | 32,900 |
10.09.24 18:25:56 | - | 32,900 |
10.09.24 17:36:41 | - | 32,900 |
10.09.24 17:24:52 | - | 33,000 |
10.09.24 17:24:51 | - | 33,100 |
10.09.24 17:21:03 | - | 33,000 |
10.09.24 17:20:33 | - | 33,000 |
10.09.24 17:19:51 | - | 33,100 |
10.09.24 17:19:41 | - | 33,000 |
10.09.24 17:19:19 | - | 33,100 |
10.09.24 17:18:32 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:17:20 | - | 33,000 |
10.09.24 17:17:19 | - | 33,100 |
10.09.24 17:17:18 | - | 33,000 |
10.09.24 17:16:15 | - | 33,100 |
10.09.24 17:15:36 | - | 33,200 |
10.09.24 17:15:18 | - | 33,100 |
10.09.24 17:10:58 | - | 32,900 |
10.09.24 17:06:51 | - | 32,700 |
10.09.24 17:03:30 | - | 32,700 |
10.09.24 17:03:30 | - | 32,900 |
10.09.24 17:02:05 | - | 33,000 |
10.09.24 17:02:03 | - | 32,900 |
10.09.24 16:41:47 | - | 32,900 |
10.09.24 16:40:55 | - | 32,800 |
10.09.24 16:39:30 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:35:37 | - | 32,800 |
10.09.24 16:19:34 | - | 32,700 |
10.09.24 16:19:29 | - | 32,800 |
10.09.24 16:19:15 | - | 32,700 |
10.09.24 16:19:14 | - | 32,800 |
10.09.24 16:19:08 | - | 32,700 |
10.09.24 16:14:24 | - | 32,900 |
10.09.24 16:14:09 | - | 32,900 |
10.09.24 16:10:46 | - | 33,000 |
10.09.24 16:10:37 | - | 33,300 |
10.09.24 16:04:05 | - | 33,200 |
10.09.24 15:57:09 | - | 33,200 |
10.09.24 15:25:34 | - | 33,200 |
10.09.24 15:22:09 | - | 33,200 |
10.09.24 15:17:40 | - | 33,100 |