DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:21:53 | - | 34,200 |
12.09.24 12:21:53 | - | 34,200 |
12.09.24 12:21:51 | - | 34,000 |
12.09.24 12:21:50 | - | 33,900 |
12.09.24 12:21:50 | - | 33,900 |
12.09.24 12:21:49 | - | 33,900 |
12.09.24 12:21:49 | - | 34,100 |
12.09.24 12:21:48 | - | 34,100 |
12.09.24 12:05:36 | - | 33,600 |
12.09.24 11:40:31 | - | 33,600 |
12.09.24 11:40:31 | - | 33,600 |
12.09.24 11:40:05 | - | 33,500 |
12.09.24 11:32:53 | - | 33,500 |
12.09.24 11:32:52 | - | 33,700 |
12.09.24 11:15:28 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:15:27 | - | 33,400 |
12.09.24 11:15:25 | - | 33,300 |
12.09.24 11:15:25 | - | 33,400 |
12.09.24 10:34:54 | - | 33,300 |
12.09.24 10:34:54 | - | 33,300 |
12.09.24 10:25:42 | - | 33,000 |
12.09.24 10:25:31 | - | 32,900 |
12.09.24 10:23:22 | - | 32,900 |
12.09.24 10:22:37 | - | 32,900 |
12.09.24 10:22:37 | - | 32,900 |
12.09.24 10:20:23 | - | 32,900 |
12.09.24 10:19:52 | - | 32,900 |
12.09.24 10:19:52 | - | 32,900 |
12.09.24 10:18:53 | - | 33,100 |
12.09.24 10:18:52 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:18:52 | - | 33,200 |
12.09.24 10:18:52 | - | 33,300 |
12.09.24 10:18:31 | - | 33,400 |
12.09.24 10:18:31 | - | 33,700 |
12.09.24 10:17:28 | - | 33,200 |
12.09.24 10:14:58 | - | 33,300 |
12.09.24 10:14:55 | - | 33,200 |
12.09.24 09:56:03 | - | 33,300 |
12.09.24 09:51:56 | - | 33,300 |
12.09.24 09:48:43 | - | 33,300 |
12.09.24 09:47:29 | - | 33,300 |
12.09.24 09:47:28 | - | 33,300 |
12.09.24 09:47:28 | - | 33,400 |
12.09.24 09:47:24 | - | 33,500 |
12.09.24 09:47:23 | - | 33,400 |