DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:13:08 | - | 33,400 |
13.09.24 10:29:37 | - | 33,400 |
13.09.24 10:28:50 | - | 33,500 |
13.09.24 10:28:47 | - | 33,500 |
13.09.24 09:59:54 | - | 33,500 |
13.09.24 09:06:23 | - | 33,400 |
13.09.24 09:04:17 | - | 33,300 |
13.09.24 09:03:43 | - | 33,200 |
13.09.24 09:03:43 | - | 33,200 |
13.09.24 09:03:26 | - | 33,400 |
13.09.24 09:03:15 | - | 33,400 |
13.09.24 09:03:13 | - | 33,300 |
13.09.24 09:03:11 | - | 33,100 |
13.09.24 09:03:10 | - | 33,200 |
13.09.24 09:02:38 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:33 | - | 33,100 |
13.09.24 09:02:25 | - | 33,100 |
13.09.24 09:02:24 | - | 33,100 |
13.09.24 09:02:23 | - | 33,100 |
13.09.24 09:02:21 | - | 33,100 |
13.09.24 09:02:16 | - | 33,000 |
13.09.24 08:25:32 | - | 33,600 |
13.09.24 08:25:30 | - | 33,400 |
13.09.24 08:09:32 | - | 33,400 |
13.09.24 07:50:15 | - | 33,300 |
12.09.24 21:58:00 | - | 33,300 |
12.09.24 20:59:01 | - | 33,500 |
12.09.24 20:26:02 | - | 33,500 |
12.09.24 19:11:53 | - | 33,500 |
12.09.24 17:55:52 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:36:05 | - | 33,500 |
12.09.24 17:31:01 | - | 33,300 |
12.09.24 17:30:24 | - | 33,500 |
12.09.24 17:30:01 | - | 33,400 |
12.09.24 17:29:59 | - | 33,500 |
12.09.24 17:29:44 | - | 33,500 |
12.09.24 17:29:29 | - | 33,600 |
12.09.24 17:29:24 | - | 33,500 |
12.09.24 17:29:00 | - | 33,600 |
12.09.24 17:28:17 | - | 33,500 |
12.09.24 17:26:25 | - | 33,600 |
12.09.24 17:23:17 | - | 33,800 |
12.09.24 17:23:03 | - | 33,900 |
12.09.24 17:22:33 | - | 33,800 |
12.09.24 17:17:00 | - | 33,700 |