DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:10 | - | 32,700 |
17.09.24 09:03:21 | - | 32,600 |
17.09.24 09:02:21 | - | 32,500 |
17.09.24 09:02:18 | - | 32,400 |
17.09.24 08:00:49 | - | 32,800 |
17.09.24 07:50:14 | - | 32,800 |
16.09.24 21:58:01 | - | 32,800 |
16.09.24 19:57:06 | - | 32,900 |
16.09.24 19:56:57 | - | 32,900 |
16.09.24 19:56:48 | - | 32,900 |
16.09.24 19:52:42 | - | 32,900 |
16.09.24 19:52:30 | - | 32,900 |
16.09.24 19:52:26 | - | 32,900 |
16.09.24 19:52:02 | - | 32,900 |
16.09.24 19:49:15 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:48:46 | - | 33,100 |
16.09.24 19:48:30 | - | 33,100 |
16.09.24 19:48:06 | - | 33,300 |
16.09.24 19:31:56 | - | 33,100 |
16.09.24 17:36:12 | - | 33,000 |
16.09.24 17:30:07 | - | 33,100 |
16.09.24 17:30:06 | - | 33,100 |
16.09.24 17:29:55 | - | 32,800 |
16.09.24 17:28:05 | - | 32,800 |
16.09.24 17:26:12 | - | 32,900 |
16.09.24 17:25:54 | - | 33,000 |
16.09.24 17:25:53 | - | 32,900 |
16.09.24 17:08:21 | - | 33,000 |
16.09.24 16:31:39 | - | 32,900 |
16.09.24 16:31:29 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:56 | - | 33,100 |
16.09.24 15:43:44 | - | 32,800 |
16.09.24 15:43:22 | - | 32,700 |
16.09.24 15:36:25 | - | 32,800 |
16.09.24 15:36:23 | - | 32,700 |
16.09.24 15:25:55 | - | 33,000 |
16.09.24 15:25:37 | - | 32,900 |
16.09.24 15:25:01 | - | 32,900 |
16.09.24 15:24:25 | - | 32,900 |
16.09.24 15:23:49 | - | 32,900 |
16.09.24 15:22:34 | - | 32,900 |
16.09.24 15:22:19 | - | 32,900 |
16.09.24 15:21:43 | - | 32,900 |
16.09.24 15:20:34 | - | 32,900 |
16.09.24 15:20:09 | - | 32,900 |