DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:24 | - | 32,500 |
18.09.24 09:02:23 | - | 32,600 |
18.09.24 09:02:21 | - | 32,600 |
18.09.24 09:02:03 | - | 32,500 |
18.09.24 08:51:11 | - | 32,700 |
18.09.24 08:35:05 | - | 32,700 |
18.09.24 08:00:33 | - | 32,700 |
17.09.24 21:58:01 | - | 32,600 |
17.09.24 19:46:02 | - | 32,700 |
17.09.24 18:56:20 | - | 32,600 |
17.09.24 18:08:17 | - | 32,600 |
17.09.24 17:36:22 | - | 32,600 |
17.09.24 17:33:19 | - | 32,700 |
17.09.24 17:30:03 | - | 32,500 |
17.09.24 17:29:51 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:02 | - | 32,600 |
17.09.24 17:08:30 | - | 32,700 |
17.09.24 17:04:27 | - | 32,800 |
17.09.24 16:24:17 | - | 32,800 |
17.09.24 16:15:11 | - | 32,700 |
17.09.24 16:14:11 | - | 32,800 |
17.09.24 15:15:27 | - | 32,700 |
17.09.24 15:14:41 | - | 32,600 |
17.09.24 14:48:43 | - | 32,700 |
17.09.24 14:48:04 | - | 32,700 |
17.09.24 14:29:35 | - | 32,600 |
17.09.24 13:49:10 | - | 32,700 |
17.09.24 13:49:10 | - | 32,600 |
17.09.24 13:39:54 | - | 32,700 |
17.09.24 13:39:10 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:35:28 | - | 32,700 |
17.09.24 13:34:44 | - | 32,700 |
17.09.24 13:24:03 | - | 32,700 |
17.09.24 13:17:19 | - | 32,700 |
17.09.24 12:59:09 | - | 32,700 |
17.09.24 12:57:17 | - | 32,600 |
17.09.24 12:57:16 | - | 32,800 |
17.09.24 12:23:32 | - | 32,800 |
17.09.24 11:37:30 | - | 32,800 |
17.09.24 11:34:52 | - | 32,900 |
17.09.24 10:38:46 | - | 32,800 |
17.09.24 10:17:45 | - | 32,800 |
17.09.24 10:17:42 | - | 32,800 |
17.09.24 09:19:41 | - | 33,000 |
17.09.24 09:11:24 | - | 32,800 |