DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:46 | - | 33,300 |
19.09.24 09:04:26 | - | 33,300 |
19.09.24 09:03:36 | - | 33,300 |
19.09.24 09:03:22 | - | 33,200 |
19.09.24 09:03:11 | - | 33,300 |
19.09.24 09:03:10 | - | 33,100 |
19.09.24 09:02:57 | - | 33,000 |
19.09.24 09:02:19 | - | 33,000 |
19.09.24 08:46:43 | - | 33,500 |
19.09.24 08:38:21 | - | 33,500 |
19.09.24 08:37:09 | - | 33,900 |
19.09.24 08:06:56 | - | 33,900 |
19.09.24 08:06:54 | - | 34,000 |
19.09.24 08:04:11 | - | 34,100 |
19.09.24 08:03:09 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:51 | - | 33,900 |
19.09.24 07:45:39 | - | 33,900 |
18.09.24 21:18:23 | - | 33,900 |
18.09.24 20:39:26 | - | 33,500 |
18.09.24 20:31:01 | - | 33,500 |
18.09.24 20:16:16 | - | 33,500 |
18.09.24 20:11:20 | - | 33,900 |
18.09.24 19:59:24 | - | 33,900 |
18.09.24 19:57:39 | - | 33,900 |
18.09.24 18:38:08 | - | 33,500 |
18.09.24 17:53:38 | - | 33,300 |
18.09.24 17:31:02 | - | 33,000 |
18.09.24 17:30:16 | - | 32,900 |
18.09.24 17:30:16 | - | 33,000 |
18.09.24 17:28:34 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:18 | - | 33,100 |
18.09.24 17:12:09 | - | 33,100 |
18.09.24 17:11:31 | - | 33,100 |
18.09.24 17:11:29 | - | 33,100 |
18.09.24 16:30:31 | - | 33,200 |
18.09.24 16:29:43 | - | 33,100 |
18.09.24 16:11:09 | - | 33,200 |
18.09.24 16:01:21 | - | 33,300 |
18.09.24 16:00:39 | - | 33,300 |
18.09.24 16:00:39 | - | 33,400 |
18.09.24 16:00:03 | - | 33,300 |
18.09.24 15:59:33 | - | 33,300 |
18.09.24 15:58:51 | - | 33,300 |
18.09.24 15:58:14 | - | 33,300 |
18.09.24 15:57:32 | - | 33,300 |