DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:40 | - | 33,800 |
20.09.24 11:39:38 | - | 33,700 |
20.09.24 11:26:57 | - | 33,700 |
20.09.24 11:26:56 | - | 33,700 |
20.09.24 11:25:43 | - | 33,600 |
20.09.24 11:24:55 | - | 33,600 |
20.09.24 10:38:54 | - | 33,500 |
20.09.24 10:37:48 | - | 33,500 |
20.09.24 10:37:28 | - | 33,400 |
20.09.24 10:31:25 | - | 33,900 |
20.09.24 10:30:27 | - | 33,900 |
20.09.24 09:59:57 | - | 33,400 |
20.09.24 09:59:57 | - | 33,300 |
20.09.24 09:54:46 | - | 33,400 |
20.09.24 09:54:46 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:08 | - | 33,300 |
20.09.24 09:11:07 | - | 33,200 |
20.09.24 09:11:07 | - | 33,300 |
20.09.24 09:07:07 | - | 33,400 |
20.09.24 09:02:30 | - | 33,400 |
20.09.24 09:02:24 | - | 33,400 |
20.09.24 09:02:22 | - | 33,500 |
20.09.24 09:02:22 | - | 33,600 |
20.09.24 08:52:01 | - | 34,000 |
20.09.24 07:46:29 | - | 34,000 |
19.09.24 21:58:00 | - | 33,900 |
19.09.24 19:39:04 | - | 34,000 |
19.09.24 18:32:10 | - | 34,000 |
19.09.24 17:49:04 | - | 34,000 |
19.09.24 17:37:17 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:00 | - | 33,700 |
19.09.24 17:30:02 | - | 33,500 |
19.09.24 17:22:31 | - | 33,700 |
19.09.24 17:22:24 | - | 33,800 |
19.09.24 16:28:22 | - | 34,000 |
19.09.24 16:28:17 | - | 33,900 |
19.09.24 16:28:15 | - | 34,000 |
19.09.24 15:49:52 | - | 34,000 |
19.09.24 14:38:56 | - | 34,300 |
19.09.24 13:39:12 | - | 34,300 |
19.09.24 13:17:10 | - | 33,900 |
19.09.24 13:06:40 | - | 34,100 |
19.09.24 12:53:08 | - | 34,200 |
19.09.24 12:46:58 | - | 34,100 |
19.09.24 12:14:45 | - | 34,200 |