DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:48 | - | 33,200 |
20.09.24 15:53:33 | - | 33,300 |
20.09.24 15:53:28 | - | 33,200 |
20.09.24 15:53:13 | - | 33,300 |
20.09.24 15:53:03 | - | 33,200 |
20.09.24 15:51:28 | - | 33,300 |
20.09.24 15:50:03 | - | 33,200 |
20.09.24 15:44:02 | - | 33,300 |
20.09.24 15:14:53 | - | 33,300 |
20.09.24 15:13:52 | - | 33,200 |
20.09.24 15:13:51 | - | 33,300 |
20.09.24 15:13:49 | - | 33,200 |
20.09.24 15:13:03 | - | 33,200 |
20.09.24 15:12:30 | - | 33,200 |
20.09.24 15:11:23 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:43 | - | 33,300 |
20.09.24 15:10:41 | - | 33,300 |
20.09.24 15:10:41 | - | 33,400 |
20.09.24 15:00:23 | - | 33,600 |
20.09.24 15:00:00 | - | 33,600 |
20.09.24 14:58:37 | - | 33,500 |
20.09.24 14:58:35 | - | 33,500 |
20.09.24 14:50:03 | - | 33,600 |
20.09.24 14:22:02 | - | 33,600 |
20.09.24 14:21:59 | - | 33,500 |
20.09.24 14:21:38 | - | 33,500 |
20.09.24 14:21:37 | - | 33,600 |
20.09.24 14:14:27 | - | 33,600 |
20.09.24 14:06:50 | - | 33,800 |
20.09.24 13:55:06 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:55:04 | - | 33,700 |
20.09.24 13:31:19 | - | 33,600 |
20.09.24 13:27:29 | - | 33,700 |
20.09.24 13:27:27 | - | 33,600 |
20.09.24 13:17:26 | - | 33,700 |
20.09.24 13:17:22 | - | 33,600 |
20.09.24 13:00:27 | - | 33,700 |
20.09.24 13:00:26 | - | 33,600 |
20.09.24 12:54:15 | - | 33,700 |
20.09.24 12:34:14 | - | 33,600 |
20.09.24 12:08:13 | - | 33,700 |
20.09.24 12:08:10 | - | 33,700 |
20.09.24 12:00:08 | - | 33,800 |
20.09.24 11:48:45 | - | 33,800 |
20.09.24 11:40:43 | - | 33,700 |