DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:40 | - | 34,100 |
23.09.24 19:58:54 | - | 34,100 |
23.09.24 17:36:27 | - | 34,100 |
23.09.24 17:35:59 | - | 34,000 |
23.09.24 17:30:02 | - | 34,000 |
23.09.24 17:29:27 | - | 34,100 |
23.09.24 17:29:25 | - | 34,000 |
23.09.24 17:29:24 | - | 34,100 |
23.09.24 17:25:01 | - | 34,200 |
23.09.24 17:25:00 | - | 34,100 |
23.09.24 17:23:56 | - | 34,200 |
23.09.24 17:22:22 | - | 34,100 |
23.09.24 17:20:58 | - | 34,100 |
23.09.24 17:19:43 | - | 34,100 |
23.09.24 17:18:16 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:18 | - | 34,100 |
23.09.24 17:15:57 | - | 34,100 |
23.09.24 17:15:38 | - | 34,100 |
23.09.24 17:15:38 | - | 34,200 |
23.09.24 17:15:02 | - | 34,100 |
23.09.24 17:13:43 | - | 34,100 |
23.09.24 17:12:52 | - | 34,200 |
23.09.24 16:52:54 | - | 34,100 |
23.09.24 16:52:50 | - | 34,100 |
23.09.24 16:26:50 | - | 34,100 |
23.09.24 16:26:04 | - | 34,100 |
23.09.24 16:25:59 | - | 34,100 |
23.09.24 16:25:46 | - | 34,100 |
23.09.24 16:25:45 | - | 34,000 |
23.09.24 16:25:40 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:27 | - | 34,200 |
23.09.24 16:11:06 | - | 34,100 |
23.09.24 16:10:35 | - | 34,200 |
23.09.24 16:07:53 | - | 34,200 |
23.09.24 16:06:09 | - | 34,200 |
23.09.24 16:06:05 | - | 34,100 |
23.09.24 15:59:44 | - | 34,200 |
23.09.24 15:59:04 | - | 34,200 |
23.09.24 15:58:59 | - | 34,200 |
23.09.24 15:58:39 | - | 34,200 |
23.09.24 15:58:29 | - | 34,200 |
23.09.24 15:58:24 | - | 34,200 |
23.09.24 15:58:09 | - | 34,200 |
23.09.24 15:58:04 | - | 34,200 |
23.09.24 15:58:00 | - | 34,100 |