DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:58:16 | - | 34,400 |
24.09.24 11:57:57 | - | 34,300 |
24.09.24 11:56:59 | - | 34,400 |
24.09.24 11:48:59 | - | 34,400 |
24.09.24 11:46:19 | - | 34,300 |
24.09.24 11:45:10 | - | 34,400 |
24.09.24 11:40:59 | - | 34,500 |
24.09.24 11:33:09 | - | 34,400 |
24.09.24 11:29:46 | - | 34,300 |
24.09.24 11:29:32 | - | 34,400 |
24.09.24 11:29:31 | - | 34,300 |
24.09.24 11:08:59 | - | 34,500 |
24.09.24 11:02:07 | - | 34,400 |
24.09.24 11:00:59 | - | 34,600 |
24.09.24 10:56:59 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:52:59 | - | 34,500 |
24.09.24 10:48:59 | - | 34,500 |
24.09.24 10:44:59 | - | 34,500 |
24.09.24 10:44:59 | - | 34,400 |
24.09.24 10:42:07 | - | 34,500 |
24.09.24 10:41:53 | - | 34,600 |
24.09.24 10:16:59 | - | 34,500 |
24.09.24 10:09:02 | - | 34,400 |
24.09.24 10:04:59 | - | 34,300 |
24.09.24 10:04:40 | - | 34,200 |
24.09.24 10:04:40 | - | 34,500 |
24.09.24 09:56:59 | - | 34,500 |
24.09.24 09:54:10 | - | 34,400 |
24.09.24 09:52:59 | - | 34,500 |
24.09.24 09:50:34 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:49:08 | - | 34,300 |
24.09.24 09:41:29 | - | 34,300 |
24.09.24 09:40:59 | - | 34,400 |
24.09.24 09:36:36 | - | 34,300 |
24.09.24 09:33:05 | - | 34,300 |
24.09.24 09:32:59 | - | 34,300 |
24.09.24 09:28:59 | - | 34,300 |
24.09.24 09:24:59 | - | 34,200 |
24.09.24 09:20:59 | - | 34,100 |
24.09.24 09:17:09 | - | 34,000 |
24.09.24 09:02:07 | - | 33,900 |
24.09.24 08:24:21 | - | 34,100 |
24.09.24 08:11:14 | - | 34,100 |
24.09.24 07:45:38 | - | 34,100 |
23.09.24 21:22:25 | - | 34,100 |