DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:22:31 | - | 34,400 |
24.09.24 13:17:17 | - | 34,300 |
24.09.24 13:17:16 | - | 34,400 |
24.09.24 13:17:14 | - | 34,300 |
24.09.24 13:17:05 | - | 34,200 |
24.09.24 13:14:59 | - | 34,500 |
24.09.24 13:12:06 | - | 34,600 |
24.09.24 13:08:06 | - | 34,500 |
24.09.24 13:04:06 | - | 34,500 |
24.09.24 13:00:50 | - | 34,300 |
24.09.24 13:00:50 | - | 34,400 |
24.09.24 13:00:48 | - | 34,300 |
24.09.24 12:54:20 | - | 34,500 |
24.09.24 12:50:21 | - | 34,400 |
24.09.24 12:50:20 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:43 | - | 34,700 |
24.09.24 12:35:41 | - | 34,400 |
24.09.24 12:35:41 | - | 34,500 |
24.09.24 12:35:41 | - | 34,500 |
24.09.24 12:35:41 | - | 34,500 |
24.09.24 12:35:39 | - | 34,400 |
24.09.24 12:35:38 | - | 34,600 |
24.09.24 12:34:53 | - | 34,600 |
24.09.24 12:34:53 | - | 34,700 |
24.09.24 12:28:59 | - | 34,700 |
24.09.24 12:27:47 | - | 34,800 |
24.09.24 12:27:22 | - | 34,500 |
24.09.24 12:27:21 | - | 34,500 |
24.09.24 12:27:21 | - | 34,500 |
24.09.24 12:27:20 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:20 | - | 34,400 |
24.09.24 12:25:15 | - | 34,400 |
24.09.24 12:25:14 | - | 34,400 |
24.09.24 12:24:58 | - | 34,300 |
24.09.24 12:14:37 | - | 34,300 |
24.09.24 12:14:35 | - | 34,200 |
24.09.24 12:12:59 | - | 34,200 |
24.09.24 12:07:23 | - | 34,200 |
24.09.24 12:05:31 | - | 34,200 |
24.09.24 12:05:29 | - | 34,200 |
24.09.24 12:05:19 | - | 34,100 |
24.09.24 12:04:59 | - | 34,100 |
24.09.24 11:59:35 | - | 34,000 |
24.09.24 11:59:23 | - | 34,000 |
24.09.24 11:59:10 | - | 34,000 |