DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:48:04 | - | 38,150 |
10.06.25 12:48:04 | - | 38,150 |
10.06.25 12:48:04 | - | 38,100 |
10.06.25 12:48:02 | - | 38,050 |
10.06.25 12:46:27 | - | 38,000 |
10.06.25 12:42:00 | - | 37,950 |
10.06.25 12:41:59 | - | 38,050 |
10.06.25 12:41:59 | - | 37,950 |
10.06.25 12:41:55 | - | 37,900 |
10.06.25 12:41:54 | - | 37,800 |
10.06.25 12:11:18 | - | 37,750 |
10.06.25 12:05:09 | - | 37,800 |
10.06.25 12:05:09 | - | 37,800 |
10.06.25 12:01:13 | - | 37,800 |
10.06.25 11:31:17 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:28:22 | - | 37,750 |
10.06.25 11:05:27 | - | 37,700 |
10.06.25 11:04:41 | - | 37,750 |
10.06.25 11:04:11 | - | 37,700 |
10.06.25 10:55:14 | - | 37,750 |
10.06.25 10:46:06 | - | 37,700 |
10.06.25 10:36:34 | - | 37,700 |
10.06.25 10:19:25 | - | 37,700 |
10.06.25 10:17:59 | - | 37,700 |
10.06.25 10:17:36 | - | 37,700 |
10.06.25 10:17:36 | - | 37,700 |
10.06.25 09:58:38 | - | 37,800 |
10.06.25 09:58:35 | - | 37,700 |
10.06.25 09:58:34 | - | 37,750 |
10.06.25 09:58:34 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:58:16 | - | 37,750 |
10.06.25 09:58:03 | - | 37,700 |
10.06.25 09:52:52 | - | 37,700 |
10.06.25 09:52:52 | - | 37,750 |
10.06.25 09:06:41 | - | 37,700 |
10.06.25 09:06:41 | - | 37,650 |
10.06.25 09:06:28 | - | 37,600 |
10.06.25 09:06:20 | - | 37,550 |
10.06.25 09:02:20 | - | 37,550 |
10.06.25 09:02:20 | - | 37,550 |
10.06.25 09:02:19 | - | 37,650 |
10.06.25 09:02:16 | - | 37,400 |
10.06.25 09:02:13 | - | 37,350 |
10.06.25 09:01:36 | - | 37,400 |
10.06.25 09:01:33 | - | 37,350 |