DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:52 | - | 39,550 |
09:16:06 | - | 39,500 |
09:16:01 | - | 39,550 |
09:15:25 | - | 39,500 |
09:14:47 | - | 39,550 |
09:14:18 | - | 39,500 |
09:14:05 | - | 39,450 |
09:14:04 | - | 39,400 |
09:14:03 | - | 39,400 |
09:14:00 | - | 39,300 |
09:12:38 | - | 39,300 |
09:11:29 | - | 39,350 |
09:10:55 | - | 39,350 |
09:10:03 | - | 39,350 |
09:10:03 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:56 | - | 39,350 |
09:09:30 | - | 39,350 |
09:09:29 | - | 39,350 |
09:09:14 | - | 39,350 |
09:09:13 | - | 39,300 |
09:09:12 | - | 39,350 |
09:09:09 | - | 39,400 |
09:09:00 | - | 39,250 |
09:08:53 | - | 39,300 |
09:08:48 | - | 39,400 |
09:08:44 | - | 39,600 |
09:07:14 | - | 39,650 |
09:06:54 | - | 39,600 |
09:05:52 | - | 39,600 |
09:02:14 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:14 | - | 39,450 |
09:02:09 | - | 39,450 |
09:02:08 | - | 39,400 |
09:02:07 | - | 39,400 |
09:02:07 | - | 39,250 |
09:02:06 | - | 39,200 |
09:01:00 | - | 39,250 |
08:56:00 | - | 39,200 |
08:55:26 | - | 39,250 |
08:55:24 | - | 39,200 |
08:55:22 | - | 39,250 |
08:55:20 | - | 39,250 |
08:55:18 | - | 39,250 |
08:55:14 | - | 39,250 |
08:55:12 | - | 39,250 |