DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:37:21 | - | 35,300 |
25.09.24 09:37:20 | - | 35,200 |
25.09.24 09:37:05 | - | 35,400 |
25.09.24 09:17:18 | - | 35,300 |
25.09.24 09:07:17 | - | 35,300 |
25.09.24 09:02:08 | - | 35,300 |
25.09.24 08:51:23 | - | 34,800 |
25.09.24 07:48:42 | - | 34,800 |
24.09.24 21:58:00 | - | 34,800 |
24.09.24 20:45:48 | - | 34,800 |
24.09.24 19:22:29 | - | 34,800 |
24.09.24 17:50:25 | - | 34,800 |
24.09.24 17:28:33 | - | 34,800 |
24.09.24 17:28:01 | - | 34,900 |
24.09.24 17:27:57 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:25 | - | 35,100 |
24.09.24 17:14:53 | - | 35,100 |
24.09.24 17:14:50 | - | 35,100 |
24.09.24 17:14:46 | - | 35,100 |
24.09.24 17:13:40 | - | 35,100 |
24.09.24 17:13:39 | - | 35,100 |
24.09.24 17:13:30 | - | 35,000 |
24.09.24 17:12:58 | - | 35,000 |
24.09.24 17:11:06 | - | 35,100 |
24.09.24 17:11:06 | - | 35,100 |
24.09.24 17:02:33 | - | 35,000 |
24.09.24 16:58:27 | - | 35,000 |
24.09.24 16:58:25 | - | 34,900 |
24.09.24 16:55:30 | - | 35,000 |
24.09.24 16:55:06 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:12 | - | 35,000 |
24.09.24 16:53:45 | - | 35,000 |
24.09.24 16:51:31 | - | 34,900 |
24.09.24 16:51:06 | - | 34,900 |
24.09.24 16:42:02 | - | 34,800 |
24.09.24 16:42:00 | - | 34,800 |
24.09.24 16:40:30 | - | 34,800 |
24.09.24 16:39:06 | - | 34,800 |
24.09.24 16:25:42 | - | 34,700 |
24.09.24 16:25:41 | - | 34,800 |
24.09.24 16:24:28 | - | 34,800 |
24.09.24 16:24:04 | - | 34,800 |
24.09.24 16:23:32 | - | 34,800 |
24.09.24 16:23:26 | - | 35,300 |
24.09.24 16:23:21 | - | 35,300 |