DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:30:00 | - | 37,750 |
11.06.25 11:29:59 | - | 37,700 |
11.06.25 10:50:10 | - | 37,750 |
11.06.25 10:50:10 | - | 37,750 |
11.06.25 10:47:42 | - | 37,700 |
11.06.25 10:36:19 | - | 37,750 |
11.06.25 10:24:57 | - | 37,700 |
11.06.25 10:19:22 | - | 37,650 |
11.06.25 10:19:22 | - | 37,700 |
11.06.25 10:15:42 | - | 37,700 |
11.06.25 10:11:42 | - | 37,650 |
11.06.25 10:09:41 | - | 37,650 |
11.06.25 10:09:31 | - | 37,700 |
11.06.25 10:07:53 | - | 37,650 |
11.06.25 10:07:52 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:07:42 | - | 37,650 |
11.06.25 10:05:35 | - | 37,650 |
11.06.25 10:05:34 | - | 37,650 |
11.06.25 09:49:44 | - | 37,700 |
11.06.25 09:44:27 | - | 37,650 |
11.06.25 09:43:42 | - | 37,600 |
11.06.25 09:39:42 | - | 37,700 |
11.06.25 09:38:23 | - | 37,600 |
11.06.25 09:38:23 | - | 37,700 |
11.06.25 09:38:23 | - | 37,750 |
11.06.25 09:34:52 | - | 37,850 |
11.06.25 09:33:51 | - | 37,800 |
11.06.25 09:30:47 | - | 37,850 |
11.06.25 09:30:36 | - | 37,850 |
11.06.25 09:30:32 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:30:32 | - | 37,750 |
11.06.25 09:30:28 | - | 37,750 |
11.06.25 09:30:28 | - | 37,850 |
11.06.25 09:30:27 | - | 37,750 |
11.06.25 09:30:27 | - | 37,750 |
11.06.25 09:30:27 | - | 37,850 |
11.06.25 09:30:19 | - | 37,750 |
11.06.25 09:30:00 | - | 37,850 |
11.06.25 09:29:58 | - | 37,750 |
11.06.25 09:25:22 | - | 37,850 |
11.06.25 09:25:18 | - | 37,850 |
11.06.25 09:25:06 | - | 37,850 |
11.06.25 09:24:44 | - | 37,750 |
11.06.25 09:24:16 | - | 37,700 |
11.06.25 09:24:16 | - | 37,750 |