DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:16:30 | - | 37,100 |
06.06.25 08:15:51 | - | 37,050 |
06.06.25 08:14:15 | - | 37,100 |
06.06.25 08:12:06 | - | 37,050 |
06.06.25 07:52:46 | - | 37,100 |
06.06.25 07:52:33 | - | 37,100 |
06.06.25 07:50:12 | - | 37,150 |
06.06.25 07:49:45 | - | 37,100 |
06.06.25 07:48:31 | - | 37,150 |
05.06.25 22:16:06 | - | 36,950 |
05.06.25 22:14:10 | - | 36,950 |
05.06.25 22:07:04 | - | 36,950 |
05.06.25 22:06:44 | - | 36,950 |
05.06.25 22:04:07 | - | 36,950 |
05.06.25 22:00:04 | - | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:34 | - | 36,900 |
05.06.25 21:59:06 | - | 36,950 |
05.06.25 21:58:21 | - | 36,900 |
05.06.25 21:58:10 | - | 36,950 |
05.06.25 21:58:02 | - | 36,900 |
05.06.25 21:50:36 | - | 36,950 |
05.06.25 21:50:31 | - | 36,950 |
05.06.25 21:50:24 | - | 37,000 |
05.06.25 21:50:02 | - | 36,950 |
05.06.25 21:50:00 | - | 37,000 |
05.06.25 21:49:47 | - | 37,000 |
05.06.25 21:49:32 | - | 36,950 |
05.06.25 21:49:26 | - | 37,000 |
05.06.25 21:48:11 | - | 36,950 |
05.06.25 21:47:37 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:42:20 | - | 36,950 |
05.06.25 21:40:44 | - | 37,000 |
05.06.25 21:40:29 | - | 36,950 |
05.06.25 21:38:04 | - | 37,000 |
05.06.25 21:37:38 | - | 36,950 |
05.06.25 21:37:14 | - | 37,000 |
05.06.25 21:30:02 | - | 36,950 |
05.06.25 21:29:30 | - | 36,900 |
05.06.25 21:29:11 | - | 36,950 |
05.06.25 21:28:17 | - | 36,900 |
05.06.25 21:27:07 | - | 36,950 |
05.06.25 21:16:40 | - | 36,900 |
05.06.25 21:14:27 | - | 36,950 |
05.06.25 21:14:02 | - | 37,000 |
05.06.25 21:13:43 | - | 36,950 |