DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:14:13 | - | 37,700 |
05.06.25 10:14:04 | - | 37,650 |
05.06.25 10:12:02 | - | 37,600 |
05.06.25 10:12:02 | - | 37,600 |
05.06.25 10:12:02 | - | 37,650 |
05.06.25 10:00:02 | - | 37,650 |
05.06.25 09:56:02 | - | 37,650 |
05.06.25 09:52:02 | - | 37,650 |
05.06.25 09:43:57 | - | 37,600 |
05.06.25 09:43:56 | - | 37,650 |
05.06.25 09:41:18 | - | 37,600 |
05.06.25 09:38:55 | - | 37,550 |
05.06.25 09:36:18 | - | 37,550 |
05.06.25 09:33:59 | - | 37,550 |
05.06.25 09:15:10 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:14:15 | - | 37,550 |
05.06.25 09:14:08 | - | 37,600 |
05.06.25 09:14:02 | - | 37,650 |
05.06.25 09:12:52 | - | 37,600 |
05.06.25 09:06:37 | - | 37,650 |
05.06.25 09:05:00 | - | 37,600 |
05.06.25 09:02:19 | - | 37,550 |
05.06.25 09:01:00 | - | 37,400 |
05.06.25 09:00:00 | - | 37,400 |
05.06.25 08:51:37 | - | 37,350 |
05.06.25 07:52:05 | - | 37,400 |
05.06.25 07:37:12 | - | 37,300 |
05.06.25 07:37:10 | - | 37,300 |
05.06.25 07:33:51 | - | 37,200 |
05.06.25 07:30:01 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:03:34 | - | 37,200 |
04.06.25 22:00:05 | - | 37,250 |
04.06.25 22:00:02 | - | 37,200 |
04.06.25 21:58:00 | - | 37,250 |
04.06.25 21:57:34 | - | 37,250 |
04.06.25 21:55:48 | - | 37,300 |
04.06.25 21:55:34 | - | 37,250 |
04.06.25 21:52:19 | - | 37,300 |
04.06.25 21:51:19 | - | 37,250 |
04.06.25 21:50:53 | - | 37,300 |
04.06.25 21:50:23 | - | 37,250 |
04.06.25 21:49:38 | - | 37,300 |
04.06.25 21:49:08 | - | 37,250 |
04.06.25 20:40:23 | - | 37,300 |
04.06.25 20:40:20 | - | 37,250 |