DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:00 | - | 34,000 |
26.09.24 14:39:23 | - | 34,100 |
26.09.24 13:41:42 | - | 34,000 |
26.09.24 13:35:54 | - | 33,600 |
26.09.24 13:35:51 | - | 33,600 |
26.09.24 13:35:51 | - | 33,700 |
26.09.24 13:17:24 | - | 34,100 |
26.09.24 11:43:13 | - | 34,100 |
26.09.24 11:42:45 | - | 34,100 |
26.09.24 11:40:34 | - | 33,800 |
26.09.24 11:39:36 | - | 33,900 |
26.09.24 11:39:36 | - | 33,900 |
26.09.24 11:39:34 | - | 33,900 |
26.09.24 11:38:26 | - | 34,200 |
26.09.24 11:34:10 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:09 | - | 34,100 |
26.09.24 11:23:08 | - | 34,000 |
26.09.24 11:23:06 | - | 33,900 |
26.09.24 11:20:35 | - | 33,900 |
26.09.24 11:20:35 | - | 33,900 |
26.09.24 11:14:08 | - | 33,900 |
26.09.24 11:14:06 | - | 33,900 |
26.09.24 11:14:05 | - | 34,000 |
26.09.24 11:01:57 | - | 34,100 |
26.09.24 11:01:55 | - | 34,000 |
26.09.24 10:39:31 | - | 33,900 |
26.09.24 10:39:30 | - | 34,000 |
26.09.24 10:39:28 | - | 33,900 |
26.09.24 10:39:27 | - | 34,000 |
26.09.24 10:37:41 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:30 | - | 34,100 |
26.09.24 10:23:45 | - | 34,000 |
26.09.24 10:21:09 | - | 34,000 |
26.09.24 10:19:29 | - | 34,000 |
26.09.24 10:19:26 | - | 34,000 |
26.09.24 10:19:02 | - | 34,000 |
26.09.24 10:13:31 | - | 34,000 |
26.09.24 10:13:28 | - | 34,100 |
26.09.24 10:06:56 | - | 34,400 |
26.09.24 10:06:53 | - | 34,300 |
26.09.24 09:56:54 | - | 34,200 |
26.09.24 09:38:15 | - | 34,200 |
26.09.24 09:36:18 | - | 34,200 |
26.09.24 09:36:15 | - | 34,100 |
26.09.24 09:36:07 | - | 33,900 |