DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:26 | - | 39,650 |
08:44:13 | - | 39,600 |
08:42:28 | - | 39,650 |
08:42:26 | - | 39,450 |
08:42:24 | - | 39,350 |
08:42:18 | - | 39,550 |
08:42:17 | - | 39,550 |
08:42:16 | - | 39,600 |
08:40:18 | - | 39,600 |
08:40:16 | - | 39,400 |
08:40:14 | - | 39,700 |
08:40:14 | - | 39,650 |
08:40:08 | - | 39,600 |
08:40:06 | - | 39,550 |
08:29:08 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:08 | - | 39,650 |
08:29:04 | - | 39,600 |
08:29:02 | - | 39,450 |
08:29:00 | - | 39,450 |
08:03:39 | - | 39,600 |
08:02:02 | - | 39,600 |
08:02:00 | - | 39,550 |
08:00:00 | - | 39,600 |
08:00:00 | - | 39,700 |
07:53:22 | - | 39,600 |
07:53:21 | - | 39,450 |
07:48:18 | - | 38,900 |
07:48:16 | - | 38,950 |
07:48:12 | - | 39,000 |
07:48:10 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:07 | - | 39,000 |
07:47:47 | - | 39,050 |
07:40:58 | - | 39,100 |
07:40:57 | - | 39,100 |
07:40:08 | - | 39,100 |
07:40:07 | - | 39,050 |
07:35:07 | - | 39,100 |
07:35:05 | - | 39,100 |
07:34:45 | - | 39,100 |
07:34:43 | - | 39,000 |
07:34:09 | - | 38,650 |
07:33:58 | - | 38,700 |
07:33:56 | - | 38,650 |
07:33:36 | - | 38,600 |
07:33:34 | - | 38,950 |