DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:05:17 | - | 37,050 |
05.06.25 16:04:30 | - | 37,100 |
05.06.25 16:03:29 | - | 37,050 |
05.06.25 16:03:29 | - | 37,100 |
05.06.25 16:02:57 | - | 36,900 |
05.06.25 16:00:31 | - | 36,850 |
05.06.25 15:58:16 | - | 36,900 |
05.06.25 15:56:53 | - | 36,950 |
05.06.25 15:56:30 | - | 36,900 |
05.06.25 15:54:50 | - | 36,900 |
05.06.25 15:52:07 | - | 36,900 |
05.06.25 15:52:02 | - | 36,850 |
05.06.25 15:51:55 | - | 36,850 |
05.06.25 15:48:27 | - | 36,900 |
05.06.25 15:48:26 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:48:17 | - | 37,050 |
05.06.25 15:46:48 | - | 37,150 |
05.06.25 15:41:47 | - | 37,150 |
05.06.25 15:41:45 | - | 37,200 |
05.06.25 15:41:14 | - | 37,200 |
05.06.25 15:41:11 | - | 37,250 |
05.06.25 15:40:38 | - | 37,200 |
05.06.25 15:38:40 | - | 37,250 |
05.06.25 15:38:33 | - | 37,200 |
05.06.25 15:38:32 | - | 37,150 |
05.06.25 15:38:25 | - | 37,200 |
05.06.25 15:38:24 | - | 37,200 |
05.06.25 15:38:19 | - | 37,150 |
05.06.25 15:32:35 | - | 37,150 |
05.06.25 15:32:01 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:31:01 | - | 37,150 |
05.06.25 15:15:19 | - | 37,200 |
05.06.25 15:13:44 | - | 37,150 |
05.06.25 15:11:37 | - | 37,200 |
05.06.25 15:09:29 | - | 37,150 |
05.06.25 15:08:58 | - | 37,100 |
05.06.25 14:54:29 | - | 37,150 |
05.06.25 14:51:33 | - | 37,200 |
05.06.25 14:51:23 | - | 37,100 |
05.06.25 14:51:16 | - | 37,150 |
05.06.25 14:51:02 | - | 37,150 |
05.06.25 14:50:51 | - | 37,050 |
05.06.25 14:50:49 | - | 37,100 |
05.06.25 14:50:46 | - | 37,000 |
05.06.25 14:50:42 | - | 37,050 |