DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:01:49 | - | 37,700 |
10.06.25 14:42:18 | - | 37,750 |
10.06.25 14:42:18 | - | 37,700 |
10.06.25 14:40:54 | - | 37,750 |
10.06.25 14:35:36 | - | 37,700 |
10.06.25 14:35:35 | - | 37,750 |
10.06.25 14:35:35 | - | 37,800 |
10.06.25 14:29:29 | - | 37,950 |
10.06.25 14:27:46 | - | 38,000 |
10.06.25 14:23:24 | - | 38,000 |
10.06.25 14:23:24 | - | 37,950 |
10.06.25 14:14:04 | - | 38,000 |
10.06.25 14:07:31 | - | 38,000 |
10.06.25 14:07:30 | - | 37,950 |
10.06.25 13:56:53 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:51:56 | - | 37,950 |
10.06.25 13:51:46 | - | 38,000 |
10.06.25 13:51:46 | - | 37,950 |
10.06.25 13:41:36 | - | 37,900 |
10.06.25 13:40:36 | - | 37,850 |
10.06.25 13:40:36 | - | 37,950 |
10.06.25 13:40:36 | - | 38,150 |
10.06.25 13:36:25 | - | 38,100 |
10.06.25 13:36:25 | - | 38,050 |
10.06.25 13:33:36 | - | 38,100 |
10.06.25 13:31:42 | - | 38,150 |
10.06.25 13:31:13 | - | 38,100 |
10.06.25 13:30:00 | - | 38,100 |
10.06.25 13:29:58 | - | 38,050 |
10.06.25 13:17:50 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:17:20 | - | 38,150 |
10.06.25 13:17:13 | - | 38,100 |
10.06.25 13:17:10 | - | 38,050 |
10.06.25 13:17:08 | - | 38,000 |
10.06.25 13:17:06 | - | 38,050 |
10.06.25 12:50:29 | - | 38,150 |
10.06.25 12:50:07 | - | 38,150 |
10.06.25 12:48:22 | - | 38,150 |
10.06.25 12:48:16 | - | 38,100 |
10.06.25 12:48:09 | - | 38,100 |
10.06.25 12:48:08 | - | 38,200 |
10.06.25 12:48:04 | - | 38,150 |
10.06.25 12:48:04 | - | 38,150 |
10.06.25 12:48:04 | - | 38,100 |
10.06.25 12:48:02 | - | 38,050 |