DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:51 | - | 33,600 |
27.09.24 15:07:49 | - | 33,500 |
27.09.24 15:07:48 | - | 33,600 |
27.09.24 15:07:46 | - | 33,500 |
27.09.24 15:07:45 | - | 33,300 |
27.09.24 15:00:28 | - | 33,300 |
27.09.24 14:56:31 | - | 33,200 |
27.09.24 14:56:23 | - | 33,300 |
27.09.24 14:56:22 | - | 33,200 |
27.09.24 14:55:56 | - | 33,300 |
27.09.24 14:55:54 | - | 33,200 |
27.09.24 14:55:43 | - | 33,300 |
27.09.24 14:55:37 | - | 33,100 |
27.09.24 14:55:35 | - | 33,000 |
27.09.24 14:55:06 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:54 | - | 32,900 |
27.09.24 14:54:26 | - | 33,300 |
27.09.24 14:47:28 | - | 33,400 |
27.09.24 14:43:40 | - | 33,400 |
27.09.24 14:36:12 | - | 33,300 |
27.09.24 14:36:09 | - | 33,400 |
27.09.24 14:30:33 | - | 33,400 |
27.09.24 13:37:50 | - | 33,500 |
27.09.24 13:17:27 | - | 33,400 |
27.09.24 13:02:19 | - | 33,500 |
27.09.24 12:35:16 | - | 33,400 |
27.09.24 12:35:15 | - | 33,500 |
27.09.24 12:26:19 | - | 33,500 |
27.09.24 12:26:17 | - | 33,400 |
27.09.24 12:26:07 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:05 | - | 33,500 |
27.09.24 12:26:01 | - | 33,900 |
27.09.24 12:26:00 | - | 33,900 |
27.09.24 12:25:58 | - | 33,900 |
27.09.24 12:17:42 | - | 34,000 |
27.09.24 11:40:18 | - | 33,800 |
27.09.24 11:39:13 | - | 33,900 |
27.09.24 11:38:04 | - | 33,900 |
27.09.24 11:38:02 | - | 33,800 |
27.09.24 11:35:18 | - | 33,700 |
27.09.24 11:35:17 | - | 33,800 |
27.09.24 11:35:14 | - | 33,700 |
27.09.24 11:31:22 | - | 33,800 |
27.09.24 11:31:21 | - | 33,700 |
27.09.24 11:31:20 | - | 33,800 |